| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 985.00 | 987.00 | 987.00 | 985.00 | 0.05K | -0.30% | |
| 988.00 | 997.43 | 997.43 | 987.50 | 7.35K | -0.32% | |
| 991.18 | 991.97 | 992.00 | 984.00 | 26.14K | +0.04% | |
| 990.80 | 990.00 | 992.30 | 987.00 | 2.69K | -0.02% | |
| 991.01 | 991.00 | 991.01 | 991.00 | 0.15K | -0.90% | |
| 999.99 | 999.00 | 999.99 | 987.00 | 0.38K | -0.02% | |
| 1,000.17 | 995.07 | 1,003.97 | 990.00 | 1.88K | +0.51% | |
| 995.07 | 990.90 | 997.41 | 990.00 | 0.79K | -0.24% | |
| 997.42 | 993.57 | 1,000.00 | 989.00 | 0.15K | +0.39% | |
| 993.57 | 998.00 | 1,009.99 | 990.00 | 0.79K | -1.13% | |
| 1,004.90 | 1,004.00 | 1,009.98 | 998.00 | 0.65K | +0.24% | |
| 1,002.50 | 1,005.00 | 1,014.99 | 999.00 | 1.88K | -0.21% | |
| 1,004.56 | 1,019.26 | 1,019.26 | 1,004.56 | 4.05K | -1.44% | |
| 1,019.23 | 1,030.00 | 1,033.84 | 1,017.00 | 0.69K | -0.34% | |
| 1,022.70 | 1,023.93 | 1,024.50 | 1,018.44 | 0.16K | -0.41% | |
| 1,026.96 | 1,033.85 | 1,033.85 | 1,026.96 | 10.34K | -0.58% | |
| 1,033.00 | 1,030.00 | 1,034.99 | 1,020.04 | 0.35K | +0.73% | |
| 1,025.50 | 1,022.00 | 1,025.50 | 1,018.04 | 1.04K | -0.44% | |
| 1,030.00 | 1,030.00 | 1,030.00 | 1,028.00 | 0.11K | +1.68% | |
| 1,013.00 | 1,024.30 | 1,024.30 | 1,012.53 | 0.15K | -0.73% | |
| 1,020.50 | 1,010.00 | 1,020.50 | 1,010.00 | 0.61K | +0.99% | |
| 1,010.50 | 1,015.98 | 1,015.98 | 1,010.50 | 0.22K | -0.54% | |
| 1,016.00 | 1,014.99 | 1,020.37 | 1,013.30 | 0.31K | +0.10% | |
| 1,014.99 | 1,014.00 | 1,014.99 | 1,009.26 | 1.13K | +0.20% |