Coca-Cola Co (KO)

1,110.00
-22.00(-1.94%)
  • Volume:
    2,003
  • Bid/Ask:
    1,104.22/1,110.20
  • Day's Range:
    1,104.21 - 1,129.99

KO Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
1,110.001,129.991,129.991,104.212.00K-1.94%
1,132.001,135.001,135.001,120.005.11K+0.15%
1,130.281,143.301,164.791,130.2812.11K-0.30%
1,133.661,136.001,138.351,128.006.85K-0.21%
1,136.001,154.851,154.851,136.000.12K-2.00%
1,159.141,144.001,159.161,130.000.56K+0.36%
1,155.001,141.001,155.001,135.296.17K+0.17%
1,153.041,181.011,190.001,149.000.83K-2.29%
1,180.011,181.001,181.001,180.000.07K-0.42%
1,185.001,183.431,185.001,177.810.54K+0.13%
1,183.431,185.001,190.011,183.006.52K-0.55%
1,190.031,200.001,200.001,190.002.66K-0.83%
1,200.001,197.001,200.001,185.0067.28K0.00%
1,200.001,194.001,200.001,190.000.21K+0.84%
1,190.001,210.011,210.011,188.000.40K-1.65%
1,210.011,219.001,219.001,206.001.07K-1.62%
1,229.981,238.001,238.001,218.008.76K-0.81%
1,240.021,236.011,240.031,236.010.07K-0.36%
1,244.461,238.201,248.001,238.007.81K-0.04%
1,244.981,245.011,245.011,228.001.06K0.00%
1,245.011,240.001,245.011,240.000.14K+0.81%
1,235.011,225.121,235.311,225.1256.62K+0.82%
Highest: 1,248.00Lowest: 1,104.21Difference: 143.79Average: 1,185.78Change %: -9.39
  • coca cola seem immune to this recession reaction so far
    0
    • Let's see... not getting too carried away.
      0
    • as earth heats up coca cola shares will heat up too
      0
  • thumbs up 👍 taste the thunder
    1
    • Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
      4
      • yes u r 100% right my dear
        0
    • Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
      0
      • Bullish. Coca-Cola move forward. Tq
        1
        • Short sell this trash
          7
          • Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
            5
            • money is money.
              1
          • Still buying in after and pre market so that's always the sign I follow
            0
            • I tried to buy but i can only buy 1 ...does anyone know why ?!
              2
              • What is a good price to enter now?
                0
                • around 45 would be a good price to buy.
                  0