
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | Buenos Aires | ARS | Delayed | |
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
KO | Xetra | EUR | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Santiago | USD | Delayed | |
KOCL | Santiago | CLP | Delayed | |
COCA34 | BM&FBovespa | BRL | Delayed | |
KO | Vienna | EUR | Delayed | |
KO-RM | Moscow | RUB | Real-time | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 2,770.00 | 2,785.50 | 2,800.00 | 2,742.50 | 114.10K | -1.95% |
May 16, 2022 | 2,825.00 | 2,791.50 | 2,847.50 | 2,773.00 | 85.93K | 0.53% |
May 13, 2022 | 2,810.00 | 2,701.50 | 2,810.00 | 2,683.50 | 60.81K | 4.02% |
May 12, 2022 | 2,701.50 | 2,670.00 | 2,711.50 | 2,626.00 | 58.24K | 1.26% |
May 11, 2022 | 2,668.00 | 2,664.50 | 2,709.00 | 2,664.00 | 64.10K | -0.30% |
May 10, 2022 | 2,676.00 | 2,701.00 | 2,721.00 | 2,656.50 | 87.69K | -0.21% |
May 09, 2022 | 2,681.50 | 2,717.50 | 2,730.00 | 2,674.50 | 122.32K | -0.56% |
May 06, 2022 | 2,696.50 | 2,649.50 | 2,713.50 | 2,633.50 | 47.94K | 1.75% |
May 05, 2022 | 2,650.00 | 2,676.00 | 2,686.00 | 2,623.50 | 36.80K | -0.56% |
May 04, 2022 | 2,665.00 | 2,620.50 | 2,690.00 | 2,620.00 | 42.86K | 1.52% |
May 03, 2022 | 2,625.00 | 2,669.00 | 2,669.00 | 2,602.50 | 53.47K | -1.80% |
May 02, 2022 | 2,673.00 | 2,650.00 | 2,691.50 | 2,638.50 | 89.79K | 0.87% |
Apr 29, 2022 | 2,650.00 | 2,700.00 | 2,720.00 | 2,641.00 | 31.27K | -2.72% |
Apr 28, 2022 | 2,724.00 | 2,760.00 | 2,760.00 | 2,704.50 | 54.27K | -1.07% |
Apr 27, 2022 | 2,753.50 | 2,798.50 | 2,843.50 | 2,749.00 | 111.35K | -1.15% |
Apr 26, 2022 | 2,785.50 | 2,766.00 | 2,799.00 | 2,744.00 | 83.13K | 0.69% |
Apr 25, 2022 | 2,766.50 | 2,750.00 | 2,800.00 | 2,694.00 | 84.27K | 0.93% |
Apr 22, 2022 | 2,741.00 | 2,707.00 | 2,767.50 | 2,670.00 | 68.04K | 1.29% |
Apr 21, 2022 | 2,706.00 | 2,582.50 | 2,714.00 | 2,582.50 | 73.45K | 4.84% |
Apr 20, 2022 | 2,581.00 | 2,490.00 | 2,587.00 | 2,490.00 | 81.03K | 4.07% |
Apr 19, 2022 | 2,480.00 | 2,435.00 | 2,495.00 | 2,435.00 | 84.01K | 1.97% |
Apr 18, 2022 | 2,432.00 | 2,467.00 | 2,479.50 | 2,427.00 | 71.17K | -1.42% |
Highest: 2,847.50 | Lowest: 2,427.00 | Difference: 420.50 | Average: 2,684.59 | Change %: 12.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review