Coca-Cola Co DRC (KO)

Buenos Aires
Currency in ARS
Disclaimer
10,420.00
-181.50(-1.71%)
Delayed Data

KO Historical Data

Time Frame
Daily
07/11/2023 - 04/12/2023
DatePrice OpenHigh Low Vol. Change %
10,420.0010,610.0010,770.0010,370.0034.39K-1.79%
10,610.009,805.0010,675.009,805.00181.98K+8.24%
9,802.009,555.009,802.009,205.00122.58K+2.13%
9,598.009,997.5010,009.009,500.00205.02K-3.54%
9,950.0010,100.0010,125.009,402.00247.78K-0.88%
10,038.5010,826.5010,850.009,705.00266.47K-6.95%
10,788.0011,565.0011,565.0010,400.00238.07K-4.51%
11,298.0011,150.0011,398.0011,001.00123.50K+2.81%
10,989.0010,298.0011,570.0010,110.00270.70K+6.90%
10,280.0010,300.0010,589.009,700.00152.02K+3.50%
9,932.0010,150.0010,200.009,618.50508.46K-0.06%
9,937.5010,000.0010,161.009,800.00198.69K-0.20%
9,957.0010,198.0010,198.009,900.00147.25K-0.49%
10,006.0010,170.0010,170.009,935.00129.91K+0.18%
9,988.009,950.0010,128.009,944.50168.64K+0.44%
9,944.509,843.0010,163.009,550.00190.71K+0.86%
9,860.009,500.009,912.009,500.00102.24K+2.95%
9,577.009,850.009,899.509,300.0075.09K-2.38%
9,810.009,970.0010,000.009,747.00119.10K-0.42%
Highest
11,570.00
Change %
5.78
Average
10,146.61
Difference
2,365.00
Lowest
9,205.00