Coca-Cola Co DRC (KO)

3,661.00
-70.00(-1.88%)
  • Volume:
    54,138
  • Bid/Ask:
    3,642.00/3,661.00
  • Day's Range:
    3,626.00 - 3,760.00

KO Historical Data

Time Frame:
Daily
26/08/2022 - 26/09/2022
3,661.003,731.003,760.003,626.0054.14K-1.69%
3,724.003,675.503,735.003,633.0062.98K+2.11%
3,647.003,650.003,719.503,640.0055.60K+1.02%
3,610.003,666.503,666.503,551.5072.86K-1.12%
3,651.003,603.503,662.003,561.00100.42K+1.56%
3,595.003,521.503,595.003,520.0084.06K+2.13%
3,520.003,425.003,538.503,386.0053.73K+2.00%
3,451.003,437.503,455.503,396.0049.07K+1.38%
3,404.003,495.003,495.003,382.0069.59K-3.02%
3,510.003,540.003,540.003,480.0095.77K-0.06%
3,512.003,525.003,550.003,500.0077.29K-0.31%
3,523.003,494.503,540.003,452.0097.36K-0.11%
3,527.003,520.003,537.003,490.5061.89K+0.20%
3,520.003,500.003,542.003,462.50187.11K+1.69%
3,461.503,588.003,588.003,420.0011.68K-3.44%
3,585.003,660.003,674.003,585.0037.86K-1.71%
3,647.503,681.003,709.003,643.0036.63K-0.69%
3,673.003,700.003,702.003,656.5091.87K-0.11%
3,677.003,690.003,750.003,621.0085.95K-0.76%
3,705.003,827.003,860.003,703.5033.12K-3.26%
Highest: 3,860.00Lowest: 3,382.00Difference: 478.00Average: 3,580.20Change %: -4.41