
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | BM&FBovespa | BRL | Delayed | |
KO | Vienna | EUR | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,003.90 | 4,006.45 | 3,962.13 | +66.93 | +1.70% | 15:12:10 | ||
Dow Jones | 32,494.35 | 32,511.49 | 32,101.49 | +464.24 | +1.45% | 15:12:08 | ||
DJ Composite | 10,839.3 | 10,841.8 | 10,700.6 | +156.1 | +1.46% | 15:11:58 | ||
DJ US | 977.79 | 978.44 | 960.98 | +16.81 | +1.75% | 15:12:00 | ||
DJ Large-Cap | 860.63 | 861.37 | 851.74 | +15.15 | +1.79% | 15:11:42 | ||
DJ Food & Beverage Makers | 780.45 | 780.46 | 775.12 | +4.00 | +0.52% | 15:11:56 | ||
DJ Beverages | 974.51 | 974.59 | 967.70 | +1.97 | +0.20% | 15:11:56 | ||
DJ Soft Drinks | 921.60 | 921.80 | 914.85 | +1.53 | +0.17% | 15:11:56 | ||
DJ Large-Cap Value | 3,281.6 | 3,283.3 | 3,258.6 | +30.2 | +0.93% | 15:11:43 | ||
DJ Value | 3,729.6 | 3,732.2 | 3,700.2 | +39.1 | +1.06% | 15:11:28 | ||
NYSE TOP US 100 | 12,614.7 | 12,893.7 | 12,614.0 | 0.0 | 0.00% | 22/03 | ||
NYSE Composite | 14,741.1 | 15,076.1 | 14,740.2 | 0.0 | 0.00% | 22/03 | ||
S&P Global 100 | 2,732.32 | 2,785.46 | 2,732.23 | -17.04 | -0.62% | 22/03 | ||
ARCA Institutional | 1,852.9 | 1,900.6 | 1,852.9 | 0.0 | 0.00% | 22/03 | ||
ARCA Major Markets | 2,918.0 | 2,982.2 | 2,917.4 | 0.0 | 0.00% | 22/03 | ||
S&P 100 | 1,829.69 | 1,831.08 | 1,812.41 | +29.85 | +1.66% | 14:56:58 | ||
TR US 50 | 228.73 | 234.66 | 228.70 | -2.88 | -1.24% | 22/03 | ||
Dow Jones Gl Titan 50 EUR | 551.13 | 551.46 | 540.22 | +5.81 | +1.06% | 15:11:00 | ||
DJ Global Titans | 448.37 | 448.60 | 439.78 | +8.85 | +2.01% | 15:11:00 | ||
DJ Food & Beverage Titans 30 | 634.79 | 634.82 | 630.93 | +3.39 | +0.54% | 15:11:00 | ||
DJ Sector Titans Composite | 517.28 | 517.54 | 509.72 | +8.16 | +1.60% | 15:11:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 795.84 | 808.03 | 795.78 | 0.00 | 0.00% | 22/03 | ||
S&P 500 Consumer Staples | 752.38 | 763.71 | 752.31 | 0.00 | 0.00% | 22/03 | ||
STOXX Global 150 USD Price | 4,680.00 | 4,680.00 | 4,680.00 | -26.85 | -0.57% | 22/03 | ||
STOXX Global 150 EUR Price | 5,806.58 | 5,889.65 | 5,778.10 | -44.70 | -0.76% | 22/03 | ||
Investing.com US 500 | 1,561.65 | 1,562.53 | 1,545.51 | +26.21 | +1.71% | 15:12:00 | ||
Investing US 30 | 3,277.0 | 3,279.0 | 3,242.0 | +46.0 | +1.42% | 15:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review