Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Xetra | EUR | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KO | Santiago | USD | Delayed | |
KO | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZTQKD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | 22/04 | ||
Dow Jones | 38,239.98 | 38,447.16 | 37,985.07 | +253.58 | +0.67% | 22/04 | ||
DJ Composite | 12,220.0 | 12,284.5 | 12,134.2 | +92.1 | +0.76% | 22/04 | ||
DJ US | 1,222.11 | 1,228.99 | 1,211.34 | +10.77 | +0.89% | 22/04 | ||
DJ Large-Cap | 1,102.69 | 1,108.98 | 1,092.87 | +9.82 | +0.90% | 22/04 | ||
DJ Food & Beverage Makers | 768.24 | 769.50 | 760.02 | +7.35 | +0.97% | 22/04 | ||
DJ Beverages | 994.04 | 996.39 | 983.35 | +8.48 | +0.86% | 22/04 | ||
DJ Soft Drinks | 930.09 | 932.00 | 918.75 | +8.96 | +0.97% | 22/04 | ||
DJ Large-Cap Value | 3,722.1 | 3,740.4 | 3,686.6 | +35.8 | +0.97% | 22/04 | ||
DJ Value | 4,261.6 | 4,282.9 | 4,218.4 | +39.5 | +0.94% | 22/04 | ||
NYSE TOP US 100 | 14,944.2 | 14,975.5 | 14,866.0 | +78.1 | +0.53% | 19/04 | ||
NYSE Composite | 17,458.8 | 17,496.8 | 17,388.1 | +70.7 | +0.41% | 19/04 | ||
S&P Global 100 | 3,444.85 | 3,492.67 | 3,436.84 | -49.44 | -1.41% | 19/04 | ||
ARCA Institutional | 2,431.6 | 2,469.6 | 2,424.3 | -38.1 | -1.54% | 19/04 | ||
ARCA Major Markets | 3,550.5 | 3,557.0 | 3,526.5 | +22.3 | +0.63% | 19/04 | ||
S&P 100 | 2,370.61 | 2,384.13 | 2,348.57 | +21.93 | +0.93% | 22/04 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +2.86 | +0.93% | 22/04 | ||
Dow Jones Gl Titan 50 EUR | 747.39 | 747.67 | 746.27 | +0.35 | +0.05% | 07:37:00 | ||
DJ Global Titans | 594.09 | 594.52 | 593.98 | +0.17 | +0.03% | 07:37:00 | ||
DJ Food & Beverage Titans 30 | 599.78 | 600.19 | 599.70 | +0.08 | +0.01% | 07:37:00 | ||
DJ Sector Titans Composite | 634.18 | 634.49 | 633.87 | +0.67 | +0.11% | 07:37:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 844.85 | 845.24 | 835.07 | +7.81 | +0.93% | 19/04 | ||
S&P 500 Consumer Staples | 794.27 | 794.64 | 784.85 | +7.47 | +0.95% | 19/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
Investing.com US 500 | 1,953.24 | 1,963.88 | 1,936.61 | +17.31 | +0.89% | 22/04 | ||
Investing US 30 | 3,854.5 | 3,876.0 | 3,828.5 | +25.5 | +0.67% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review