
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KO | NYSE | USD | Real-time | |
COLA | CBOE Canada | CAD | Real-time | |
COLA | Toronto | CAD | Delayed | |
KO | Mexico | MXN | Delayed | |
1KO | Milan | EUR | Real-time | |
KO | Xetra | EUR | Delayed | |
KO | Frankfurt | EUR | Delayed | |
KO | TradeGate | EUR | Delayed | |
KO | Santiago | USD | Delayed | |
KOCL | Santiago | CLP | Delayed | |
KOm | Buenos Aires | ARS | Delayed | |
COCA34 | B3 | BRL | Delayed | |
COLAP | Warsaw | PLN | Delayed | |
KO | Vienna | EUR | Real-time | |
KO | Ukraine | UAH | Delayed | |
KO_KZTQBD | KASE | USD | Delayed | |
KO_KZ | KASE | USD | Delayed | |
KO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,958.38 | 5,958.62 | 5,907.36 | +41.45 | +0.70% | 16/05 | ||
Dow Jones | 42,654.74 | 42,663.68 | 42,232.56 | +331.99 | +0.78% | 16/05 | ||
DJ Composite | 13,371.0 | 13,372.7 | 13,240.1 | +115.8 | +0.87% | 16/05 | ||
DJ US | 1,451.58 | 1,451.60 | 1,439.12 | +10.48 | +0.73% | 17/05 | ||
DJ Large-Cap | 1,326.78 | 1,326.81 | 1,315.49 | +7.97 | +0.60% | 17/05 | ||
DJ Food & Beverage Makers | 714.02 | 714.56 | 706.55 | +4.75 | +0.67% | 16/05 | ||
DJ Beverages | 951.14 | 952.71 | 942.39 | +6.29 | +0.67% | 16/05 | ||
DJ Soft Drinks | 909.59 | 911.25 | 901.38 | +4.94 | +0.55% | 16/05 | ||
DJ Large-Cap Value | 4,120.0 | 4,120.4 | 4,084.9 | +26.2 | +0.64% | 17/05 | ||
DJ Value | 4,729.0 | 4,729.4 | 4,683.7 | +36.7 | +0.78% | 17/05 | ||
NYSE TOP US 100 | 16,950.5 | 16,950.5 | 16,766.4 | +164.3 | +0.98% | 16/05 | ||
NYSE Composite | 19,934.1 | 19,934.1 | 19,754.7 | +149.4 | +0.76% | 16/05 | ||
S&P Global 100 | 4,144.98 | 4,146.41 | 4,118.02 | +10.46 | +0.25% | 16/05 | ||
ARCA Institutional | 3,033.4 | 3,033.4 | 3,007.3 | +17.4 | +0.58% | 16/05 | ||
S&P 100 | 2,893.14 | 2,893.49 | 2,867.83 | +17.01 | +0.59% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 861.72 | 862.08 | 853.96 | +5.70 | +0.67% | 16/05 | ||
DJ Global Titans | 717.95 | 717.95 | 712.37 | +2.74 | +0.38% | 16/05 | ||
DJ Food & Beverage Titans 30 | 573.47 | 573.68 | 569.38 | +1.75 | +0.31% | 16/05 | ||
DJ Sector Titans Composite | 739.21 | 739.24 | 734.49 | +2.98 | +0.40% | 16/05 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 962.46 | 962.88 | 951.81 | +10.87 | +1.14% | 16/05 | ||
S&P 500 Consumer Staples | 904.64 | 905.05 | 895.01 | +9.69 | +1.08% | 16/05 | ||
STOXX Global 150 USD Price | 7,156.20 | 7,156.20 | 7,156.20 | +31.73 | +0.45% | 16/05 | ||
STOXX Global 150 EUR Price | 8,589.14 | 8,593.29 | 8,510.26 | +62.17 | +0.73% | 16/05 | ||
Investing.com US 500 | 2,312.34 | 2,312.34 | 2,292.11 | +15.86 | +0.69% | 16/05 | ||
Investing US 30 | 4,283.0 | 4,285.0 | 4,242.0 | +34.0 | +0.80% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review