Coca-Cola Co (KOCL)

58,239.00
0.00(0.00%)
  • Volume:
    7
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    54,907.00 - 54,980.00

KOCL Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
58,239.0058,239.0054,980.0054,907.000.01K0.00%
58,239.0058,239.0054,980.0054,907.000.01K0.00%
58,239.0058,239.0054,494.0054,494.000.00K0.00%
58,239.0058,239.0054,494.0054,494.000.00K0.00%
58,239.0058,239.0057,619.0057,619.000.01K0.00%
58,239.0058,239.0057,619.0057,619.000.01K0.00%
58,239.0057,200.0057,200.0057,200.000.04K0.00%
58,239.0057,200.0057,200.0057,200.000.04K0.00%
58,239.0058,239.0056,300.0056,300.000.00K0.00%
58,239.0058,239.0056,300.0056,300.000.00K0.00%
58,239.0058,239.0056,100.0056,100.000.00K0.00%
58,239.0058,239.0056,100.0056,100.000.00K0.00%
58,239.0058,239.0055,800.0055,800.000.00K0.00%
58,239.0058,239.0055,800.0055,800.000.00K0.00%
58,239.0056,200.0056,200.0056,200.000.02K0.00%
58,239.0056,200.0056,200.0056,200.000.02K0.00%
58,239.0056,100.0056,100.0056,100.000.03K0.00%
58,239.0056,100.0056,100.0056,100.000.03K0.00%
58,239.0058,239.0055,551.0055,551.000.01K0.00%
58,239.0058,239.0055,551.0055,551.000.01K0.00%
58,239.0058,239.0054,800.0054,800.000.01K0.00%
58,239.0058,239.0054,800.0054,800.000.01K0.00%
58,239.0055,500.0055,500.0055,500.000.06K0.00%
58,239.0055,500.0055,500.0055,500.000.06K0.00%
58,239.0058,239.0055,530.0055,000.000.01K0.00%
58,239.0058,239.0055,530.0055,000.000.01K0.00%
58,239.0055,581.0055,581.0055,581.000.06K0.00%
58,239.0055,581.0055,581.0055,581.000.06K0.00%
58,239.0058,239.0055,578.0055,578.000.00K0.00%
58,239.0058,239.0055,578.0055,578.000.00K0.00%
Highest: 57,619.00Lowest: 54,494.00Difference: 3,125.00Average: 58,239.00Change %: 0.00
  • coca cola seem immune to this recession reaction so far
    0
    • Let's see... not getting too carried away.
      0
    • as earth heats up coca cola shares will heat up too
      0
  • thumbs up 👍 taste the thunder
    1
    • Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
      4
      • yes u r 100% right my dear
        0
    • Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
      0
      • Bullish. Coca-Cola move forward. Tq
        1
        • Short sell this trash
          7
          • Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
            5
            • money is money.
              1
          • Still buying in after and pre market so that's always the sign I follow
            0
            • I tried to buy but i can only buy 1 ...does anyone know why ?!
              2
              • What is a good price to enter now?
                0
                • around 45 would be a good price to buy.
                  0