Coca-Cola Co (KOCL)

Santiago


Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Mexico	MXN	Delayed
1KO	Milan	EUR	Real-time
KO	TradeGate	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	Frankfurt	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KO	Buenos Aires	ARS	Delayed
COCA34	B3	BRL	Delayed
KO	Vienna	EUR	Real-time
KO	Ukraine	UAH	Delayed
KO_KZ	KASE	USD	Delayed
KO	Lima	USD	Delayed

Currency in CLP

Disclaimer

48,572.00

0.00(0.00%)

Delayed Data29/11

Day's Range

48,572.00

50,700.00

52 wk Range

47,512.00

60,000.00

KOCL Historical Data

Assess KO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Coca-Cola stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	48,572.00	50,700.00	50,700.00	50,700.00	0.02K	0.00%
29/11/2023	48,572.00	50,700.00	50,700.00	50,700.00	0.02K	0.00%
27/11/2023	48,572.00	48,572.00	48,572.00	48,572.00	0.01K	0.00%
27/11/2023	48,572.00	48,572.00	48,572.00	48,572.00	0.01K	0.00%
24/11/2023	48,572.00	50,837.00	50,837.00	50,837.00	0.03K	0.00%
24/11/2023	48,572.00	50,837.00	50,837.00	50,837.00	0.03K	0.00%
22/11/2023	48,572.00	48,572.00	51,407.00	51,407.00	0.00K	0.00%
22/11/2023	48,572.00	48,572.00	51,407.00	51,407.00	0.00K	0.00%
21/11/2023	48,572.00	50,596.00	50,596.00	50,596.00	0.04K	0.00%
21/11/2023	48,572.00	50,596.00	50,596.00	50,596.00	0.04K	0.00%
20/11/2023	48,572.00	48,572.00	49,901.00	49,901.00	0.00K	0.00%
20/11/2023	48,572.00	48,572.00	49,901.00	49,901.00	0.00K	0.00%
16/11/2023	48,572.00	48,572.00	50,525.00	50,345.00	0.02K	0.00%
16/11/2023	48,572.00	48,572.00	50,525.00	50,345.00	0.02K	0.00%
14/11/2023	48,572.00	48,572.00	51,084.00	51,084.00	0.00K	0.00%
14/11/2023	48,572.00	48,572.00	51,084.00	51,084.00	0.00K	0.00%
13/11/2023	48,572.00	48,572.00	52,357.00	52,357.00	0.01K	0.00%
13/11/2023	48,572.00	48,572.00	52,357.00	52,357.00	0.01K	0.00%
10/11/2023	48,572.00	51,736.00	51,736.00	51,736.00	0.03K	0.00%
10/11/2023	48,572.00	51,736.00	51,736.00	51,736.00	0.03K	0.00%
08/11/2023	48,572.00	48,572.00	51,695.00	51,695.00	0.00K	0.00%
08/11/2023	48,572.00	48,572.00	51,695.00	51,695.00	0.00K	0.00%
06/11/2023	48,572.00	48,572.00	50,551.00	50,551.00	0.00K	0.00%
06/11/2023	48,572.00	48,572.00	50,551.00	50,551.00	0.00K	0.00%
02/11/2023	48,572.00	50,400.00	50,400.00	50,400.00	0.02K	0.00%
02/11/2023	48,572.00	50,400.00	50,400.00	50,400.00	0.02K	0.00%
31/10/2023	48,572.00	48,572.00	51,091.00	50,513.00	0.01K	0.00%
31/10/2023	48,572.00	48,572.00	51,091.00	50,513.00	0.01K	0.00%
30/10/2023	48,572.00	48,572.00	51,099.00	50,953.00	0.00K	0.00%
30/10/2023	48,572.00	48,572.00	51,099.00	50,953.00	0.00K	0.00%

Highest

52,357.00

Change %

0.00

Average

48,572.00

Difference

3,785.00

Lowest

48,572.00

Markets

FTSE 100

7,487.15

+63.69

+0.86%

DAX

16,236.05

+69.60

+0.43%

Euro Stoxx 50

4,387.65

+17.12

+0.39%

S&P 500

4,550.58

-4.31

-0.09%

Nikkei 225

33,486.89

+142.28

+0.43%

Dow Jones

35,430.42

+13.44

+0.04%

FTSE 100 Futures

7,504.20

+62.4

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
BP	485.90	+2.96%	13.20M
Glencore	448.50	+1.02%	6.01M
HSBC	603.70	+1.48%	5.25M
Shell	2,599.50	+1.80%	2.78M
Unilever	3,761.50	+0.21%	725.90K
Rio Tinto PLC	5,456.00	+1.04%	433.05K
AstraZeneca	10,070.00	+0.38%	271.60K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.174	+162.49%	10.93K
SAF Holland	14.69	+119.42%	5.62K
Frontline	212.40	+87.47%	7.60K
GCM Resources	2.20	+78.26%	4.53M
Spar Nord Bank	104.30	+51.60%	1.18K
Oscillate	0.45	+50.00%	104.25K
Regtech Open Project	20.00	+40.35%	616.50K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.99%	5.27K
ams OSRAM AG	1.62	-92.15%	51.64K
Orpea	0.02	-91.40%	178.44M
Rallye	0.18	-87.92%	42.39K
H Lundbeck B	32.66	-81.20%	7.28K
BioGaia B	105.00	-79.63%	846.00
Tomra Systems	106.00	-69.52%	2.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	270.12	+2.54%	7.57M
Greatland Gold	11.20	+1.38%	8.49M
Petrofac	21.72	-3.66%	13.20M
EasyJet	450.70	+0.85%	1.48M
Lloyds Banking	43.62	+0.41%	33.78M

Popular Searches

Please try another search

Coca-Cola Co (KOCL)

KOCL Historical Data

Trending Stocks