Coca-Cola Co (KO)

Symbol	Exchange	Currency
KO	NYSE	USD	Real-time
KO	Mexico	MXN	Delayed
KO	Frankfurt	EUR	Delayed
KO	Xetra	EUR	Delayed
KO	TradeGate	EUR	Delayed
KOCL	Santiago	CLP	Delayed
KO	Santiago	USD	Delayed
KO	Buenos Aires	ARS	Delayed
COCA34	BM&FBovespa	BRL	Delayed
KO	Vienna	EUR	Delayed
KO_KZ	KASE	USD	Delayed
KO	Lima	USD	Delayed

63.50

0.00(0.00%)

13/01-Closed.

Currency in USD

Volume:
15
Bid/Ask:
0.00/0.00
Day's Range:
63.50 - 63.50

Earnings results expected in 15 days

More Info

KO Historical Data

Time Frame:

Daily

Download Data

17/09/2021 - 30/01/2023


13/01/2023	63.50	63.50	63.50	63.50	0.02K	0.00%
13/01/2023	63.50	63.50	63.50	63.50	0.02K	0.00%
28/12/2022	63.50	63.50	63.50	63.50	0.00K	+0.79%
26/12/2022	63.00	63.00	63.00	63.00	0.00K	-0.79%
07/12/2022	63.50	63.50	63.50	63.50	0.79K	+3.17%
14/11/2022	61.55	61.55	61.55	61.55	0.08K	+9.17%
28/09/2022	56.38	56.38	56.38	56.38	0.03K	-9.06%
22/08/2022	62.00	62.00	62.00	62.00	0.00K	-4.69%
17/08/2022	65.05	65.05	65.05	65.05	0.01K	+1.64%
15/08/2022	64.00	64.00	64.00	64.00	0.01K	0.00%
12/08/2022	64.00	64.00	64.00	64.00	0.00K	+4.92%
24/06/2022	61.00	61.00	61.00	61.00	0.01K	-3.69%
09/06/2022	63.34	63.34	63.34	63.34	0.06K	+0.14%
02/06/2022	63.25	63.25	63.25	63.25	0.08K	-2.54%
19/04/2022	64.90	64.90	64.90	64.90	0.45K	+3.99%
31/03/2022	62.41	62.41	62.41	62.41	0.02K	+2.75%
23/03/2022	60.74	60.74	60.74	60.74	0.02K	+3.23%
09/03/2022	58.84	58.84	58.84	58.84	0.00K	-5.25%
28/02/2022	62.10	62.10	62.10	62.10	0.01K	-0.46%
25/02/2022	62.39	62.39	62.39	62.39	0.19K	+0.86%
08/02/2022	61.86	61.86	61.86	61.86	4.00K	+3.10%
03/02/2022	60.00	60.00	60.00	60.00	0.02K	-1.23%
13/01/2022	60.75	60.75	60.75	60.75	0.05K	+1.10%
04/01/2022	60.09	60.09	60.09	60.09	0.19K	+3.57%
22/12/2021	58.02	58.02	58.02	58.02	0.05K	+6.46%
26/11/2021	54.50	54.50	54.50	54.50	0.03K	-3.54%
09/11/2021	56.50	56.50	56.50	56.50	0.05K	-1.14%
05/11/2021	57.15	57.15	57.15	57.15	0.00K	+8.03%
28/09/2021	52.90	52.90	52.90	52.90	0.06K	-3.68%
17/09/2021	54.92	54.92	54.92	54.92	0.02K	-13.51%

Highest: 65.05	Lowest: 52.90	Difference: 12.15	Average: 60.85	Change %: 0.00

what is happening here???
0
coca cola seem immune to this recession reaction so far
0
- Let's see... not getting too carried away.
  0
- as earth heats up coca cola shares will heat up too
  0
thumbs up 👍 taste the thunder
1
Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
5
- yes u r 100% right my dear
  0
Christiano Ronaldo to pop drinks is what Elon musk is to crypto😂😂😂#drinkwater
0
Bullish. Coca-Cola move forward. Tq
1
Short sell this trash
7
Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
5
- money is money.
  1
Still buying in after and pre market so that's always the sign I follow
0
I tried to buy but i can only buy 1 ...does anyone know why ?!
2

Name

Price

Chg. %

Add

BAC

35.45

+0.31%

Bank of America Corp

231.44

+3.00%

Visa Inc Class A

JNJ

168.23

-0.39%

Johnson & Johnson

TSM

93.30

-0.16%

Taiwan Semiconductor Manufacturing

CVX

179.45

-4.44%

Chevron Corp

Name

Last

Chg. %

Vol.

Rolls-Royce Holdings

108.44

-1.54%

7.34M

Glencore

547.00

-0.22%

2.91M

HSBC

596.10

-0.73%

1.16M

Shell

2,366.00

-0.19%

715.50K

Diageo

3,439.00

+0.48%

303.36K

British American Tobacco

3,022.40

-0.46%

234.86K

Rio Tinto PLC

6,300.80

+0.17%

171.83K

Name

Last

Chg. %

Vol.

SAF Holland

10.50

+56.83%

740.00

Spar Nord Bank

107.60

+56.40%

554.00

Saipem

1.41

+29.91%

6.21M

Scotgold Resources

55.20

+29.07%

73.83K

Argos

1.25

+24.50%

16.30K

Boliden

468.30

+23.07%

574.00

AIQ

9.76

+22.00%

2.05K

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

1.09K

H Lundbeck B

25.67

-85.22%

1.29K

Dassault Systemes

33.34

-84.07%

5.15K

Dassault Aviation

156.20

0.00%

0.00

Atlas Copco B

110.60

-70.73%

4.03K

AMS

8.88

-56.90%

17.27K

MFE MEDIAFOREUROPE NV B

0.608

-49.71%

38.01K

FTSE 100 derived	7,751.60	-13.55	-0.17%
DAX derived	15,098.85	-51.18	-0.34%
Euro Stoxx 50 derived	4,149.75	-28.26	-0.68%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,728.50	-13.5	-0.17%

Brent Oil Futuresderived	85.87	-0.53	-0.61%
Crude Oil WTI Futuresderived	79.11	-0.57	-0.72%
Gold Futuresderived	1,922.95	-6.45	-0.33%
Silver Futuresderived	23.797	+0.175	+0.74%
Copper Futuresderived	4.2047	-0.0178	-0.42%
London Cocoa Futures	2,038.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.393	+0.0680	+2.05%
U.K. 5Y	3.281	+0.0810	+2.53%
U.K. 2Y	3.526	+0.0550	+1.58%
Germany 10Y	2.2905	+0.0455	+2.03%
U.S. 10Y	3.527	+0.009	+0.26%
U.S. 5Y	3.6344	+0.0130	+0.37%
U.S. 2Y	4.2196	+0.0130	+0.30%

Lloyds Banking	52.38	-0.21	-0.40%
Vodafone Group PLC	93.54	+0.12	+0.13%
Barclays	184.22	-1.56	-0.84%
BT Group	129.10	-0.80	-0.62%
HSBC	596.10	-4.40	-0.73%
BHP Group Ltd	2,816.50	-12.00	-0.42%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

Coca-Cola Co (KO)

KO Historical Data

KO Comments