Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Coca-Cola Co (KO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
61.00 -2.34    -3.69%
24/06 - Closed. Currency in USD ( Disclaimer )
  • Volume: 10
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 61.00 - 61.00
Type:  Equity
Market:  Peru
ISIN:  US1912161007 
S/N:  KO
Coca-Cola 61.00 -2.34 -3.69%
  • General    
  • Chart    
  • News & Analysis    
  • Financials    
  • Technical    
  • Forum    
  • InvestingPro

KO Historical Data

 
Assess KO share price history. View the open price, closing price, historical highs, lows, changes and % change of the Coca-Cola stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2022 - 03/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 61.00 61.00 61.00 61.00 0.01K -3.69%
Jun 09, 2022 63.34 63.34 63.34 63.34 0.06K 0.14%
Jun 02, 2022 63.25 63.25 63.25 63.25 0.08K -2.54%
Apr 19, 2022 64.90 64.90 64.90 64.90 0.45K 3.99%
Mar 31, 2022 62.41 62.41 62.41 62.41 0.02K 2.75%
Mar 23, 2022 60.74 60.74 60.74 60.74 0.02K 3.23%
Mar 09, 2022 58.84 58.84 58.84 58.84 0.00K -5.25%
Feb 28, 2022 62.10 62.10 62.10 62.10 0.01K -0.46%
Feb 25, 2022 62.39 62.39 62.39 62.39 0.19K 0.86%
Feb 08, 2022 61.86 61.86 61.86 61.86 4.00K 3.10%
Feb 03, 2022 60.00 60.00 60.00 60.00 0.02K -1.23%
Jan 13, 2022 60.75 60.75 60.75 60.75 0.05K 1.10%
Jan 04, 2022 60.09 60.09 60.09 60.09 0.19K 3.57%
Dec 22, 2021 58.02 58.02 58.02 58.02 0.05K 6.46%
Nov 26, 2021 54.50 54.50 54.50 54.50 0.03K -3.54%
Nov 09, 2021 56.50 56.50 56.50 56.50 0.05K -1.14%
Nov 05, 2021 57.15 57.15 57.15 57.15 0.00K 8.03%
Sep 28, 2021 52.90 52.90 52.90 52.90 0.06K -3.68%
Sep 17, 2021 54.92 54.92 54.92 54.92 0.02K -6.92%
Sep 03, 2021 59.00 59.00 59.00 59.00 0.00K 1.20%
Aug 16, 2021 58.30 58.30 58.30 58.30 0.02K 2.28%
Aug 11, 2021 57.00 57.00 57.00 57.00 0.05K 0.07%
Jul 26, 2021 56.96 56.96 56.96 56.96 0.19K 0.90%
Jul 22, 2021 56.45 56.45 56.45 56.45 0.01K -0.37%
Jul 21, 2021 56.66 56.30 56.66 56.30 0.22K 2.81%
Jul 13, 2021 55.11 55.11 55.11 55.11 1.00K 1.74%
Jul 09, 2021 54.17 54.17 54.17 54.17 0.01K 0.26%
Jun 21, 2021 54.03 54.03 54.03 54.03 0.65K -11.43%
Jun 24, 2022 61.00 61.00 61.00 61.00 0.01K -3.69%
Jun 09, 2022 63.34 63.34 63.34 63.34 0.06K 0.14%
Highest: 64.90 Lowest: 52.90 Difference: 12.00 Average: 58.92 Change %: -3.56
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

KO Comments

Write your thoughts about Coca-Cola Co
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tshepisogiven mogoboya
tshepisogiven mogoboya May 12, 2022 5:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
coca cola seem immune to this recession reaction so far
Reply
3 0
Report
Henry Seddon Jnr
Henry Seddon Jnr May 12, 2022 5:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let's see... not getting too carried away.
Reply
0 0
Report
Sanjay singh
Sanjay singh Sep 08, 2021 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thumbs up 👍 taste the thunder
Reply
0 1
Report
Puk Pups
Puk Pups Jun 18, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Drink it if you're not willing to live long. It will help 100%. Respect to Ronaldo!
Reply
5 3
Report
umesh vyas
umesh vyas Jun 18, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes u r 100% right my dear
Reply
2 0
Report
Andrey Sizemin
Andrey Sizemin Jun 16, 2021 13:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Christiano Ronaldo to pop drinks is what Elon musk is to crypto#drinkwater
Reply
4 0
Report
Oc Masai
Oc Masai May 16, 2021 12:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish. Coca-Cola move forward. Tq
Reply
0 1
Report
Jordan Bishop
Jordan Bishop Apr 07, 2021 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short sell this trash
Reply
3 5
Report
Dylan Keane
Dylan Keane Mar 02, 2021 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Snyone buying this ****is supporting a racist marxist corporation taken over by polititcal leftist ideology. Shame on you.
Reply
3 5
Report
Shane Atkins
Shane Atkins Mar 02, 2021 11:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
money is money.
Reply
3 1
Report
Why This
Why This Feb 01, 2021 13:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still buying in after and pre market so that's always the sign I follow
Reply
0 0
Report
Bogdan Alexandroaie
Bogdan Alexandroaie Jan 13, 2021 14:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I tried to buy but i can only buy 1 ...does anyone know why ?!
Reply
0 2
Report
James bill
James bill Jan 07, 2021 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is a good price to enter now?
Reply
0 0
Report
Zawareh Khandhadia
Zawareh Khandhadia Jan 07, 2021 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
around 45 would be a good price to buy.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email