Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 09:08:38 | ||
Hang Seng CEI | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 09:08:38 | ||
Hang Seng CCI | 3,672.68 | 3,690.29 | 3,601.10 | 0.00 | 0% | 06:00:00 | ||
CSI HK State Mainland Enterprises | 606.15 | 610.13 | 603.06 | +5.61 | +0.93% | 09:30:00 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Mainland Enterprises | 2,096.32 | 2,110.14 | 2,052.93 | +51.25 | +2.50% | 09:30:00 | ||
HSI-Commercial & Industrial | 9,903.86 | 9,967.45 | 9,681.98 | -0.00 | 0.00% | 06:00:00 | ||
HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M25 | 6,511.68 | 6,560.60 | 6,401.17 | -0.00 | 0.00% | 06:00:00 | ||
Hang Seng M 100 | 5,028.76 | 5,060.98 | 4,927.70 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Composite Industry Energy | 11,919.85 | 12,154.62 | 11,908.10 | 0.00 | 0% | 06:00:00 | ||
Hang Seng CLC | 1,617.16 | 1,625.89 | 1,586.12 | -0.00 | 0.00% | 06:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 06:00:00 | ||
CSI Hong Kong 100 | 1,554.73 | 1,563.06 | 1,524.83 | +34.21 | +2.25% | 09:30:00 | ||
CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 09:30:00 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
DJ Asian Titans 50 USD | 215.57 | 217.45 | 214.55 | +0.67 | +0.31% | 21:20:00 | ||
DJ Oil & Gas Titans 30 | 527.36 | 530.61 | 523.88 | -1.76 | -0.33% | 21:35:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 644.25 | 645.40 | 638.13 | +6.18 | +0.97% | 21:35:00 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
HS High Dividend Yield | 842.50 | 845.65 | 836.03 | +9.08 | +1.09% | 09:08:44 | ||
HS Composite LargeCap & MidCap | 2,780.32 | 2,793.72 | 2,726.96 | +59.84 | +2.20% | 09:08:46 | ||
HS China Central SOEs | 2,593.53 | 2,608.10 | 2,571.02 | +32.81 | +1.28% | 09:08:44 | ||
HS Mainland Oil & Gas | 2,152.14 | 2,194.55 | 2,138.89 | +41.67 | +1.97% | 09:08:44 | ||
HS Shipping | 3,688.16 | 3,700.21 | 3,661.03 | +28.15 | +0.77% | 09:08:44 | ||
HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 09:08:46 | ||
HS China State-holding Enterprises | 2,401.63 | 2,412.71 | 2,373.99 | +34.08 | +1.44% | 09:08:46 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 09:08:46 | ||
HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 09:08:44 | ||
HS Equal Weighted | 1,091.38 | 1,098.18 | 1,068.39 | +25.05 | +2.35% | 09:08:46 | ||
HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 09:08:46 | ||
HS China Enterprises Smart | 9,006.12 | 9,067.88 | 8,829.16 | +214.59 | +2.44% | 09:08:46 | ||
HS Large-Mid Cap | 2,323.60 | 2,335.22 | 2,278.91 | +50.08 | +2.20% | 09:08:46 | ||
HSI ESG | 2,169.12 | 2,181.23 | 2,135.42 | +38.66 | +1.81% | 09:08:44 | ||
HS SCHK High Dividend Yield | 1,888.13 | 1,895.22 | 1,867.96 | +23.04 | +1.24% | 09:08:44 | ||
HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 09:08:46 | ||
HSCEI ESG | 1,764.82 | 1,777.57 | 1,730.34 | +42.21 | +2.45% | 09:08:38 | ||
HS SCHK SOEs Momentum | 3,106.27 | 3,123.16 | 3,088.48 | +29.05 | +0.94% | 09:08:46 | ||
HS SCHK SOEs Quality | 2,584.28 | 2,599.68 | 2,564.97 | +27.00 | +1.06% | 09:08:46 | ||
HS SCHK SOEs Value | 3,171.48 | 3,182.19 | 3,153.18 | +11.53 | +0.36% | 09:08:44 | ||
HS Large-Mid Cap Quality Select | 2,738.38 | 2,754.43 | 2,693.32 | +52.29 | +1.95% | 09:08:46 | ||
HS Large-Mid Cap Value Select | 2,459.57 | 2,474.06 | 2,421.04 | +43.19 | +1.79% | 09:08:44 | ||
HS SCHK SOEs Select | 2,382.27 | 2,395.94 | 2,346.80 | +35.90 | +1.53% | 09:08:46 | ||
HSI Low Carbon | 4,464.07 | 4,491.67 | 4,379.53 | +97.15 | +2.22% | 09:08:46 | ||
HS SCHK Central SOEs Value | 3,222.29 | 3,235.58 | 3,205.55 | +22.77 | +0.71% | 09:08:44 | ||
HS SCHK SOEs Low Volatility | 2,906.79 | 2,922.91 | 2,888.49 | +26.93 | +0.94% | 09:08:44 | ||
HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 09:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2,839.53 | 2,860.29 | 2,833.68 | +9.29 | +0.33% | 09:08:44 | ||
HS SCHK Central SOEs Select | 2,680.15 | 2,693.08 | 2,644.99 | +44.39 | +1.68% | 09:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,437.07 | 2,450.81 | 2,397.28 | +44.51 | +1.86% | 09:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,621.35 | 2,636.14 | 2,571.01 | +56.56 | +2.21% | 09:08:46 | ||
HS Large-Mid Cap Momentum Select | 2,994.40 | 3,009.69 | 2,946.93 | +55.88 | +1.90% | 09:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2,731.16 | 2,739.76 | 2,713.63 | +25.21 | +0.93% | 09:08:46 | ||
HS SCHK Central SOEs Quality | 2,950.18 | 2,967.20 | 2,928.40 | +29.43 | +1.01% | 09:08:44 | ||
HS SCHK Central SOEs Momentum | 2,976.67 | 2,991.39 | 2,963.34 | +22.25 | +0.75% | 09:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review