| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 9.63 | 9.51 | 9.635 | 9.525 | +1.26% | 84.22M | 9.63+1.26% | 08:58:19 | |
3988 Bank of China Ltd H | 6.00 | 5.92 | 6.005 | 5.955 | +1.35% | 65.77M | 6.00+1.35% | 08:58:31 | |
1398 Industrial and Commercial Bank of China | 7.565 | 7.455 | 7.57 | 7.49 | +1.48% | 63.96M | 7.565+1.48% | 08:58:40 | |
0992 Lenovo Group | 35.40 | 35.92 | 36.14 | 35.20 | -1.45% | 29.82M | 35.40-1.45% | 08:59:58 | |
0857 PetroChina Co Ltd Class H | 9.66 | 9.57 | 9.72 | 9.63 | +1.05% | 26.44M | 9.66+1.05% | 08:58:04 |
| Name | Price |
|---|---|
0916 China Longyuan Power | 5.30+0.18+3.42% |
1138 COSCO Shipping Energy | 20.26+0.49+2.48% |
3969 China Railway Signal Communication | 2.99+0.04+1.36% |
3323 China National Building | 3.21+0.07+2.07% |
1398 Industrial Commercial Bank of China ltd | 7.565+0.110+1.48% |
| Name | Price |
|---|---|
3396 Legend Holdings Corp | 23.96-0.78-3.15% |
1114 Brilliance China Automotive | 1.77-0.06-3.01% |
0992 Lenovo Group | 35.40-0.52-1.45% |
1919 COSCO Shipping Holdings | 16.36-0.21-1.27% |
2319 China Mengniu Dairy | 17.22-0.15-0.86% |