Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.76 | 7.78 | 7.80 | 7.74 | -0.26% | 139.69M | 7.76-0.26% | 04:59:52 | |
1359 China Cinda Asset Management Co Ltd | 1.20 | 1.16 | 1.21 | 1.16 | +3.45% | 133.52M | 1.20+3.45% | 04:59:27 | |
0386 China Petroleum & Chemical Corp Class H | 4.13 | 4.18 | 4.19 | 4.12 | -1.20% | 81.77M | 4.13-1.20% | 04:58:12 | |
1398 Industrial and Commercial Bank of China | 6.13 | 6.15 | 6.16 | 6.11 | -0.33% | 41.3M | 6.13-0.33% | 04:36:05 | |
0489 Dongfeng Group | 3.61 | 3.48 | 3.65 | 3.47 | +3.74% | 42.24M | 3.61+3.74% | 04:57:37 |
Name | Price |
---|---|
0489 Dongfeng Group | 3.61+0.13+3.74% |
1359 China Cinda Asset Management | 1.20+0.040+3.45% |
0576 Zhejiang Expressway | 6.99+0.17+2.49% |
3360 Far East Horizon | 6.51+0.10+1.56% |
0966 China Taiping Insurance | 14.56+0.26+1.82% |
Name | Price |
---|---|
2666 Genertec Universal Medical | 5.25-0.12-2.23% |
0934 Sinopec Kantons | 4.50-0.08-1.75% |
0956 China Suntien Green Energy Corp | 4.51-0.060-1.31% |
0598 Sinotrans Ltd | 3.83-0.050-1.29% |
0386 China Petrol & Chemical H | 4.13-0.05-1.20% |