Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.44 | 6.47 | 6.51 | 6.42 | -0.46% | 322.29M | 6.44-0.46% | 07:59:59 | |
1288 Agricultural Bank Of China | 4.42 | 4.41 | 4.47 | 4.37 | +0.23% | 178.05M | 4.42+0.23% | 07:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.23 | 1.26 | 1.26 | 1.22 | -2.38% | 100.09M | 1.23-2.38% | 07:59:59 | |
0489 Dongfeng Group | 3.73 | 3.99 | 3.99 | 3.69 | -6.52% | 82.87M | 3.73-6.52% | 07:59:59 | |
0883 CNOOC Ltd | 18.86 | 18.68 | 18.98 | 18.78 | +0.96% | 78.6M | 18.86+0.96% | 07:59:59 |
Name | Price |
---|---|
0297 Sinofert Holdings | 1.18+0.050+4.42% |
1339 People’s Insurance Group China | 3.87+0.08+2.11% |
6818 China Everbright Bank | 3.03+0.06+2.02% |
2666 Genertec Universal Medical | 5.01+0.09+1.83% |
0316 Orient Overseas Int | 116.90+2.10+1.83% |
Name | Price |
---|---|
0489 Dongfeng Group | 3.73-0.26-6.52% |
1359 China Cinda Asset Management | 1.23-0.030-2.38% |
1515 China Resources Phoenix | 3.97-0.08-1.98% |
2319 China Mengniu Dairy | 17.04-0.34-1.96% |
3996 China Energy Engineering | 1.01-0.020-1.94% |