
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,756.00 | 19,891.00 | 19,552.00 | +188.31 | +0.96% | 08:59:58 | ||
Hang Seng CEI | 6,729.76 | 6,762.54 | 6,645.42 | +81.08 | +1.22% | 09:09:02 | ||
CSI Overseas Mainland Enterprises | 2,895.40 | 2,895.40 | 2,895.40 | -57.92 | -1.96% | 08:38:05 | ||
CSI HK Private Mainland Enter. | 1,370.80 | 1,377.45 | 1,351.27 | +16.38 | +1.21% | 09:29:59 | ||
CSI HK Mainland Enterprises | 2,374.16 | 2,384.45 | 2,343.07 | +30.56 | +1.30% | 09:29:59 | ||
HSI-Commercial & Industrial | 10,844.10 | 11,107.48 | 10,797.22 | -228.35 | -2.06% | 27/03 | ||
HS CHINA 50 | 6,927.10 | 7,015.13 | 6,904.37 | -109.66 | -1.56% | 27/03 | ||
Hang Seng M25 | 6,647.56 | 6,781.12 | 6,629.45 | -157.53 | -2.31% | 27/03 | ||
Hang Seng M 100 | 5,452.54 | 5,561.39 | 5,434.09 | -115.56 | -2.08% | 27/03 | ||
S&P/HKEX LC | 28,598.89 | 28,724.49 | 28,211.03 | +407.74 | +1.45% | 09:24:33 | ||
Hang Seng Comp I | 2,967.15 | 3,018.07 | 2,959.26 | -53.14 | -1.76% | 27/03 | ||
Hang Seng Composite Industry - Information Technol | 10,641.37 | 10,978.00 | 10,583.26 | -335.57 | -3.06% | 27/03 | ||
Hang Seng CLC | 1,782.68 | 1,816.58 | 1,777.53 | -34.50 | -1.90% | 27/03 | ||
HSI Dividend Point | 75.47 | 75.47 | 75.47 | -0.00 | 0.00% | 27/03 | ||
CSI Hong Kong 100 | 1,747.66 | 1,755.97 | 1,727.25 | +20.58 | +1.19% | 09:29:59 | ||
CES120 | 5,668.87 | 5,686.08 | 5,624.77 | +36.68 | +0.65% | 09:29:59 | ||
MSCI EM | 964.01 | 972.66 | 963.17 | -8.16 | -0.84% | 27/03 | ||
DAX global Asia Kursindex | 607.92 | 609.69 | 605.39 | 0.00 | 0.00% | 28/02 | ||
DJ Asian Titans 50 USD | 187.91 | 188.60 | 186.31 | +1.73 | +0.93% | 09:37:00 | ||
DJ Tiger Titans 50 | 678.29 | 680.21 | 671.45 | +7.53 | +1.12% | 09:37:00 | ||
DJ Sector Titans Composite | 514.29 | 514.71 | 513.16 | +1.37 | +0.27% | 09:37:00 | ||
DJ Technology Titans 30 | 2,670.41 | 2,673.46 | 2,667.44 | +3.21 | +0.12% | 09:37:00 | ||
STOXX Global 150 USD Price | 4,711.72 | 4,711.72 | 4,711.72 | +4.75 | +0.10% | 27/03 | ||
CSI Overseas China Internet 50 TR | 6,817.66 | 6,817.66 | 6,817.66 | -165.09 | -2.36% | 08:38:00 | ||
CSI Overseas China Internet | 4,147.93 | 4,168.11 | 4,105.27 | +35.82 | +0.87% | 09:29:00 | ||
Hang Seng TECH | 4,105.69 | 4,209.71 | 4,081.00 | -119.16 | -2.82% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review