
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21,859.79 | 22,111.91 | 21,719.17 | -137.10 | -0.62% | 30/06 | ||
Hang Seng CEI | 7,666.88 | 7,752.68 | 7,603.33 | 0.00 | 0% | 30/06 | ||
CSI Overseas Mainland Enterprises | 3,335.22 | 3,335.22 | 3,335.22 | -20.83 | -0.62% | 01/07 | ||
CSI HK Private Mainland Enter. | 1,703.45 | 1,730.15 | 1,686.12 | -10.01 | -0.58% | 30/06 | ||
CSI HK Mainland Enterprises | 2,782.71 | 2,816.97 | 2,758.28 | -12.60 | -0.45% | 30/06 | ||
HSI-Commercial & Industrial | 12,275.54 | 12,461.16 | 12,176.26 | -140.90 | -1.13% | 30/06 | ||
HS CHINA 50 | 7,911.25 | 7,961.11 | 7,890.51 | -39.02 | -0.49% | 01/07 | ||
Hang Seng M25 | 7,460.45 | 7,545.43 | 7,400.39 | -19.42 | -0.26% | 30/06 | ||
Hang Seng M 100 | 6,275.01 | 6,347.40 | 6,225.69 | -30.90 | -0.49% | 30/06 | ||
S&P/HKEX LC | 31,529.50 | 31,954.65 | 31,343.73 | -369.21 | -1.16% | 30/06 | ||
Hang Seng Comp I | 3,305.78 | 3,341.74 | 3,285.94 | -18.55 | -0.56% | 30/06 | ||
Hang Seng Composite Industry - Information Technol | 12,194.35 | 12,510.62 | 12,097.84 | -312.45 | -2.50% | 30/06 | ||
Hang Seng CLC | 1,991.95 | 2,015.53 | 1,979.36 | -13.43 | -0.67% | 30/06 | ||
HSI Dividend Point | 395.63 | 395.63 | 395.63 | -0.00 | 0.00% | 30/06 | ||
CSI Hong Kong 100 | 1,961.63 | 1,984.76 | 1,948.39 | -9.97 | -0.50% | 30/06 | ||
CES120 | 6,393.44 | 6,422.70 | 6,379.03 | -15.77 | -0.25% | 01/07 | ||
MSCI EM | 992.84 | 1,003.22 | 990.02 | -7.83 | -0.78% | 01/07 | ||
DJ Asian Titans 50 USD | 177.38 | 180.68 | 176.93 | -2.77 | -1.54% | 01/07 | ||
DJ Tiger Titans 50 | 674.15 | 684.26 | 672.56 | -7.21 | -1.06% | 01/07 | ||
DJ Sector Titans Composite | 484.18 | 485.07 | 477.64 | +1.35 | +0.28% | 01/07 | ||
DJ Technology Titans 30 | 2,316.70 | 2,332.33 | 2,284.25 | -13.73 | -0.59% | 01/07 | ||
STOXX Global 150 USD Price | 4,420.35 | 4,420.35 | 4,420.35 | +19.42 | +0.44% | 01/07 | ||
CSI Overseas China Internet 50 TR | 7,611.88 | 7,611.88 | 7,611.88 | -150.04 | -1.93% | 01/07 | ||
CSI Overseas China Internet | 4,398.01 | 4,403.30 | 4,393.36 | +2.07 | +0.05% | 01/07 | ||
Hang Seng TECH | 4,870.30 | 4,964.36 | 4,810.34 | -66.93 | -1.36% | 30/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review