| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 313.60 | 302.00 | 314.00 | 300.20 | 21.24M | +3.50% | |
| 303.00 | 306.80 | 308.40 | 302.00 | 19.12M | -2.01% | |
| 309.20 | 312.60 | 312.60 | 308.00 | 13.66M | -1.02% | |
| 312.40 | 312.80 | 314.80 | 308.80 | 15.58M | +0.06% | |
| 312.20 | 317.20 | 319.00 | 312.20 | 14.74M | -1.58% | |
| 317.20 | 320.00 | 321.80 | 317.00 | 19.22M | -0.81% | |
| 319.80 | 322.40 | 322.60 | 318.40 | 10.15M | -0.12% | |
| 320.20 | 326.00 | 326.00 | 319.00 | 10.66M | -0.56% | |
| 322.00 | 328.00 | 328.00 | 319.80 | 10.40M | -0.62% | |
| 324.00 | 315.40 | 325.40 | 315.40 | 18.81M | +0.75% | |
| 321.60 | 326.60 | 327.20 | 320.20 | 16.72M | -1.83% | |
| 327.60 | 329.00 | 329.00 | 323.20 | 16.49M | -0.43% | |
| 329.00 | 332.00 | 335.00 | 327.40 | 13.25M | -1.32% | |
| 333.40 | 330.00 | 334.60 | 328.40 | 30.75M | +2.58% | |
| 325.00 | 331.00 | 331.80 | 322.00 | 49.74M | -0.25% | |
| 325.80 | 333.80 | 334.00 | 325.00 | 15.19M | -1.09% | |
| 329.40 | 325.40 | 332.00 | 325.40 | 15.38M | +1.29% | |
| 325.20 | 330.60 | 333.60 | 324.80 | 19.40M | +1.63% | |
| 320.00 | 322.60 | 323.80 | 320.00 | 12.54M | -1.60% | |
| 325.20 | 321.00 | 328.00 | 321.00 | 22.34M | +2.26% |