Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.61 | 1.61 | 1.70 | 1.59 | 0.00% | 548.99M | 1.610.00% | 07:59:59 | |
2013 Weimob Inc | 1.87 | 1.64 | 1.99 | 1.64 | +14.02% | 362.49M | 1.87+14.02% | 07:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 2.43 | 2.26 | 2.75 | 2.35 | +7.52% | 262.88M | 2.43+7.52% | 07:59:59 | |
1810 Xiaomi Corp | 27.85 | 28.90 | 29.00 | 27.35 | -3.63% | 155.3M | 27.85-3.63% | 07:59:59 | |
0981 Semiconductor Manufacturing International Corp | 26.55 | 27.15 | 28.15 | 26.30 | -2.21% | 114.6M | 26.55-2.21% | 07:59:59 |
Name | Price |
---|---|
2013 Weimob | 1.87+0.23+14.02% |
3896 Kingsoft Cloud Holdings | 2.43+0.17+7.52% |
1119 iDreamSky | 2.52+0.07+2.86% |
2556 Marketingforce Management | 113.20+1.90+1.71% |
0861 Digital China | 3.12+0.03+0.97% |
Name | Price |
---|---|
6682 Beijing Fourth Paradigm Technology | 40.60-7.65-15.85% |
6088 Foxconn Interconnect | 2.85-0.290-9.24% |
1274 iMotion Automotive Technology | 21.80-1.90-8.02% |
1347 Hua Hong Semiconductor Ltd | 21.25-1.80-7.81% |
2121 Qingdao AInnovation Tech | 5.02-0.350-6.52% |