| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,863.00 | 4,872.00 | 4,802.00 | +0.58% | 4,863.00+0.58% | 28/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 6.81 | +0.88% | 52.56K | 6.81+0.88% | 11:29:34 | |
HSTC HSBC Hang Seng Tech | 5.03 | +0.74% | 0 | 5.03+0.74% | 08:00:08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.99 | 1.94 | 1.99 | 1.93 | +2.58% | 425.08M | 1.99+2.58% | 08:59:59 | |
1810 Xiaomi Corp | 30.14 | 29.92 | 30.36 | 29.70 | +0.74% | 167.45M | 30.14+0.74% | 08:59:59 | |
9660 Horizon Robotics | 7.27 | 7.22 | 7.34 | 7.10 | +0.69% | 80M | 7.27+0.69% | 08:59:59 | |
0992 Lenovo Group | 11.86 | 11.83 | 12.07 | 11.78 | +0.25% | 77.77M | 11.86+0.25% | 08:59:59 | |
0981 Semiconductor Manufacturing International Corp | 65.80 | 66.05 | 66.25 | 64.10 | -0.38% | 65.25M | 65.80-0.38% | 08:59:59 |
| Name | Price |
|---|---|
9866 NIO | 52.50+4.22+8.74% |
1211 BYD Co Ltd-H | 108.30+4.60+4.44% |
0780 Tongcheng-Elong | 18.21+0.72+4.12% |
6618 Jd Health | 46.56+1.82+4.07% |
3690 Meituan | 83.15+2.85+3.55% |
| Name | Price |
|---|---|
1347 Hua Hong Semiconductor Ltd | 108.10-5.20-4.59% |
9888 Baidu | 119.90-3.40-2.76% |
0981 SMIC | 65.80-0.25-0.38% |
3888 Kingsoft Corp Ltd | 23.08-0.06-0.26% |
0992 Lenovo Group | 11.86+0.03+0.25% |