| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 4,681.00 | 4,701.00 | 4,641.00 | -0.36% | 4,681.00-0.36% | 08/07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 6.61 | +2.01% | 1.08M | 6.61+2.01% | 16:35:59 | |
HSTC HSBC Hang Seng Tech | 4.94 | +1.86% | 133.37K | 4.94+1.86% | 16:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.38 | 1.44 | 1.35 | -1.43% | 628.69M | 1.38-1.43% | 08:59:59 | |
1810 Xiaomi Corp | 25.00 | 25.00 | 26.16 | 24.48 | -1.19% | 348.61M | 25.00-1.19% | 08:59:59 | |
0981 Semiconductor Manufacturing International Corp | 83.55 | 83.55 | 85.80 | 76.65 | +10.22% | 227.48M | 83.55+10.22% | 08:59:59 | |
9988 Alibaba Group Holding Ltd | 108.00 | 108.00 | 112.90 | 107.50 | +0.47% | 190.54M | 108.00+0.47% | 08:59:59 | |
0992 Lenovo Group | 24.04 | 24.04 | 24.30 | 22.30 | +7.71% | 158.77M | 24.04+7.71% | 08:59:59 |
| Name | Price |
|---|---|
2513 Knowledge Atlas Tech | 2,032.00+207.00+11.34% |
0981 SMIC | 83.55+7.75+10.22% |
1347 Hua Hong Semiconductor Ltd | 201.80+15.70+8.44% |
0992 Lenovo Group | 24.04+1.72+7.71% |
0285 BYD Electronic Int | 21.56+0.20+0.94% |
| Name | Price |
|---|---|
0100 MiniMax | 297.40-65.20-17.98% |
1024 Kuaishou Technology | 42.10-1.88-4.27% |
9863 Zhejiang Leapmotor Technology | 35.34-1.54-4.18% |
9626 Bilibili | 137.90-6.00-4.17% |
9866 NIO | 38.04-1.60-4.04% |