Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,460.00 | 4,470.00 | 4,356.00 | -0.07% | 4,460.00-0.07% | 13/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSTC HSBC Hang Seng Tech | 4.72 | -1.46% | 18.49K | 4.72-1.46% | 14/11 | |
HSTE HSBC Hang Seng Tech | 5.98 | -1.81% | 2.54K | 5.98-1.81% | 14/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.59 | 1.61 | 1.66 | 1.59 | -1.24% | 233.56M | 1.59-1.24% | 06:08:45 | |
1810 Xiaomi Corp | 28.00 | 27.85 | 28.65 | 27.75 | +0.54% | 87.53M | 28.00+0.54% | 06:22:21 | |
1833 Ping An Healthcare and Technology Company Ltd | 14.74 | 14.64 | 18.30 | 14.72 | +0.68% | 80.39M | 14.74+0.68% | 06:24:51 | |
0992 Lenovo Group | 9.28 | 9.34 | 9.52 | 9.21 | -0.64% | 72.23M | 9.28-0.64% | 05:30:40 | |
0241 Alibaba Health Information Technology Ltd | 3.83 | 4.04 | 4.17 | 3.81 | -5.20% | 74.14M | 3.83-5.20% | 06:24:08 |
Name | Price |
---|---|
9999 NetEase | 134.50+15.00+12.55% |
2382 Sunny Optical Tech | 55.75+2.25+4.21% |
6618 Jd Health | 27.55+1.05+3.96% |
1024 Kuaishou Technology | 51.25+1.25+2.50% |
2015 Li Auto | 88.10+2.30+2.68% |
Name | Price |
---|---|
9626 Bilibili | 147.70-14.70-9.05% |
0241 Alibaba Health Information Tech | 3.83-0.21-5.20% |
9961 Trip.com Group | 467.40-9.40-1.97% |
9618 JD | 133.10-2.00-1.48% |
1797 East Buy Holding | 14.54-0.14-0.95% |