Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 6,052.00 | 6,209.00 | 5,951.00 | -0.56% | 6,052.00-0.56% | 07/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSTC HSBC Hang Seng Tech | 5.85 | -3.94% | 138.81K | 5.85-3.94% | 28/03 | |
HSTE HSBC Hang Seng Tech | 7.57 | -3.93% | 3.06K | 7.57-3.93% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 51.05 | 51.70 | 52.15 | 49.60 | -1.26% | 369.24M | 51.05-1.26% | 28/03 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.49 | 1.53 | 1.47 | +0.67% | 320.09M | 1.50+0.67% | 28/03 | |
0981 Semiconductor Manufacturing International Corp | 48.00 | 50.35 | 51.50 | 47.80 | -4.67% | 126.57M | 48.00-4.67% | 28/03 | |
0241 Alibaba Health Information Technology Ltd | 4.80 | 4.94 | 5.04 | 4.73 | -2.83% | 109.45M | 4.80-2.83% | 28/03 | |
0992 Lenovo Group | 10.86 | 11.36 | 11.40 | 10.72 | -4.40% | 103.27M | 10.86-4.40% | 28/03 |
Name | Price |
---|---|
0780 Tongcheng-Elong | 20.50+0.56+2.81% |
9961 Trip.com Group | 507.00+6.50+1.30% |
1698 Tencent Music Entertainment | 57.20+0.60+1.06% |
9988 Alibaba | 131.00+0.90+0.69% |
0020 SenseTime Group Inc B | 1.50+0.01+0.67% |
Name | Price |
---|---|
6690 Haier Smart Home Co | 24.70-2.00-7.49% |
9866 NIO | 30.25-2.30-7.07% |
0981 SMIC | 48.00-2.35-4.67% |
0992 Lenovo Group | 10.86-0.50-4.40% |
9660 Horizon Robotics | 7.36-0.30-3.92% |