| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc | 1.11 | 1.16 | 1.17 | 1.10 | -4.33% | 444.27M | 1.11-4.33% | 30/10 | |
1810 Xiaomi Corp | 26.48 | 25.68 | 27.28 | 26.02 | +3.12% | 207.86M | 26.48+3.12% | 30/10 | |
0992 Lenovo Group | 20.50 | 22.14 | 21.26 | 19.83 | -7.41% | 183.74M | 20.50-7.41% | 30/10 | |
9660 Horizon Robotics | 3.42 | 3.59 | 3.56 | 3.38 | -4.74% | 175.86M | 3.42-4.74% | 30/10 | |
0981 Semiconductor Manufacturing International Corp | 42.98 | 44.96 | 44.28 | 42.26 | -4.40% | 122.5M | 42.98-4.40% | 30/10 |
| Name | Price |
|---|---|
6618 Jd Health | 38.10+2.12+5.89% |
6690 Haier Smart Home Co | 19.95+1.01+5.33% |
9961 Trip.com Group | 309.80+10.80+3.61% |
3690 Meituan | 71.60+2.40+3.47% |
0300 Midea Group | 96.65+3.15+3.37% |
| Name | Price |
|---|---|
2513 Z.AI | 483.60-48.40-9.10% |
9903 Iluvatar CoreX | 61.50-5.65-8.41% |
0992 Lenovo Group | 20.50-1.64-7.41% |
1347 Hua Hong Grace | 60.70-3.90-6.04% |
9660 Horizon Robotics | 3.42-0.17-4.74% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Tech F | 3,758.00 | 3,785.00 | 3,751.00 | -0.08% | 3,758.00-0.08% | 30/10 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
HSTE HSBC Hang Seng Tech | 5.25 | -0.38% | 252.04K | 5.25-0.38% | 30/10 | |
HSTC HSBC Hang Seng Tech | 3.92 | -0.51% | 77.05K | 3.92-0.51% | 30/10 |