| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.37 | 1.40 | 1.41 | 1.36 | -2.14% | 395.71M | 1.37-2.14% | 08:59:59 | |
0981 Semiconductor Manufacturing International Corp | 65.35 | 68.30 | 68.45 | 64.95 | -4.32% | 74.89M | 65.35-4.32% | 08:59:59 | |
9660 Horizon Robotics | 4.42 | 4.40 | 4.49 | 4.38 | +0.45% | 69.34M | 4.42+0.45% | 08:59:59 | |
2228 XtalPi Holdings Ltd | 7.14 | 7.14 | 7.42 | 7.10 | 0.00% | 50.69M | 7.140.00% | 08:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 5.42 | 5.55 | 5.61 | 5.41 | -2.34% | 42.5M | 5.42-2.34% | 08:59:59 |
| Name | Price |
|---|---|
7666 Metis Tech Bio | 17.57+2.16+14.02% |
9678 Unisound AI Technology | 91.70+5.70+6.63% |
2729 Zhejiang Galaxis Tech | 36.00+2.14+6.32% |
3277 Gpixel Changchun Microelectronics | 87.20+2.80+3.32% |
2026 Pony AI | 55.60+1.50+2.77% |
| Name | Price |
|---|---|
2526 Hangzhou Diagens Biotech | 434.00-74.00-14.57% |
2513 Z.AI | 916.00-102.00-10.02% |
1879 Shanghai Xizhi Tech | 311.60-25.40-7.54% |
3317 Shenzhen Xunce Tech | 119.70-9.60-7.42% |
6082 Shanghai Biren Tech | 38.20-2.96-7.19% |