| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.34 | 1.34 | 1.39 | 1.33 | 0.00% | 173.45M | 1.340.00% | 04:51:18 | |
0981 Semiconductor Manufacturing International Corp | 81.45 | 89.40 | 84.20 | 80.20 | -8.89% | 111.15M | 81.45-8.89% | 04:59:57 | |
0992 Lenovo Group | 22.26 | 23.02 | 22.84 | 21.62 | -3.30% | 52.3M | 22.26-3.30% | 04:59:49 | |
1347 Hua Hong Semiconductor Ltd | 193.60 | 215.20 | 203.00 | 183.50 | -10.04% | 27.26M | 193.60-10.04% | 04:26:37 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 210.00 | 255.40 | 229.20 | 207.40 | -17.78% | 26.48M | 210.00-17.78% | 04:59:59 |
| Name | Price |
|---|---|
2498 RoboSense Technology | 23.92+1.70+7.65% |
2533 Black Sesame International Holding | 11.25+0.53+4.94% |
0285 BYD Electronic Int | 21.56+0.64+3.06% |
1274 iMotion Automotive Technology | 3.79+0.11+2.99% |
2026 Pony AI | 55.65+1.05+1.92% |
| Name | Price |
|---|---|
6166 CIG ShangHai | 122.20-28.70-19.02% |
6869 Yangtze Optical Fibre and Cable | 210.00-45.40-17.78% |
0522 ASM Pacific Technology | 202.60-36.20-15.16% |
1347 Hua Hong Semiconductor Ltd | 193.60-21.60-10.04% |
0981 SMIC | 81.45-7.95-8.89% |