| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.86 | 1.86 | 1.89 | 1.80 | 0.00% | 376.7M | 1.860.00% | 08:59:59 | |
0981 Semiconductor Manufacturing International Corp | 51.40 | 52.50 | 51.70 | 49.32 | -2.10% | 79.86M | 51.40-2.10% | 08:59:59 | |
0992 Lenovo Group | 9.23 | 9.40 | 9.29 | 9.04 | -1.81% | 69.8M | 9.23-1.81% | 08:59:59 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 197.00 | 172.30 | 201.40 | 168.00 | +14.34% | 35.86M | 197.00+14.34% | 08:59:59 | |
0285 BYD Electronic International Co Ltd | 29.12 | 30.60 | 30.64 | 27.70 | -4.84% | 30.5M | 29.12-4.84% | 08:59:59 |
| Name | Price |
|---|---|
6869 Yangtze Optical Fibre and Cable | 197.00+24.70+14.34% |
2631 Sicc | 48.36+1.08+2.28% |
2498 RoboSense Technology | 34.60+0.56+1.65% |
0638 Fibocom Wireless | 12.27+0.15+1.24% |
2658 Guangdong Tianyu Semiconductor | 43.32+0.48+1.12% |
| Name | Price |
|---|---|
2149 BaTeLab | 33.18-1.92-5.47% |
1384 Deepexi Tech | 30.00-1.68-5.30% |
0285 BYD Electronic Int | 29.12-1.48-4.84% |
2577 InnoScience Suzhou Technology | 51.60-2.60-4.80% |
6651 Beijing 51WORLD Digital Twin | 42.60-1.80-4.05% |