Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.62 | 1.61 | 1.70 | 1.59 | +0.62% | 387.09M | 1.62+0.62% | 06:02:20 | |
3896 Kingsoft Cloud Holdings Ltd | 2.47 | 2.26 | 2.75 | 2.35 | +9.29% | 222.51M | 2.47+9.29% | 06:37:50 | |
0788 China Tower Corp | 1.02 | 1.04 | 1.05 | 1.02 | -1.92% | 193.78M | 1.02-1.92% | 06:20:32 | |
1357 Meitu Inc | 3.07 | 2.93 | 3.20 | 2.94 | +4.78% | 135.44M | 3.07+4.78% | 06:37:45 | |
0981 Semiconductor Manufacturing International Corp | 27.05 | 27.15 | 28.15 | 26.85 | -0.37% | 83.27M | 27.05-0.37% | 06:32:31 |
Name | Price |
---|---|
3896 Kingsoft Cloud Holdings | 2.47+0.21+9.29% |
1357 Meitu | 3.07+0.140+4.78% |
2556 Marketingforce Management | 112.70+1.40+1.26% |
0268 Kingdee Int Software | 8.70+0.13+1.52% |
0552 China Communications Services | 4.020.000.00% |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 21.50-1.55-6.72% |
0763 ZTE Corp-H | 20.20-1.05-4.94% |
2121 Qingdao AInnovation Tech | 5.06-0.310-5.77% |
2018 AAC Technologies | 29.35-1.70-5.48% |
0354 ChinaSoft International Ltd | 5.81-0.25-4.13% |