
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JNJ | NYSE | USD | Real-time | |
JNJ | Mexico | MXN | Delayed | |
JNJ | TradeGate | EUR | Delayed | |
JNJ | Frankfurt | EUR | Delayed | |
JNJ | Xetra | EUR | Delayed | |
JNJ | Buenos Aires | ARS | Delayed | |
DJNJ2 | Buenos Aires | ARS | Delayed | |
JNJB34 | BM&FBovespa | BRL | Delayed | |
JNJ | Vienna | EUR | Delayed | |
JNJ_KZ | KASE | USD | Delayed | |
JNJ | Colombia | COP | Delayed | |
JNJ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 167.57 | 165.86 | 168.25 | 165.60 | 7.39M | 0.89% |
Aug 15, 2022 | 166.09 | 166.00 | 166.75 | 165.13 | 10.07M | 0.48% |
Aug 12, 2022 | 165.30 | 167.54 | 167.94 | 165.15 | 14.61M | -1.10% |
Aug 11, 2022 | 167.14 | 168.52 | 169.95 | 166.98 | 9.29M | -2.07% |
Aug 10, 2022 | 170.67 | 171.02 | 171.24 | 169.53 | 5.58M | 0.29% |
Aug 09, 2022 | 170.18 | 170.54 | 171.12 | 169.73 | 5.53M | -0.01% |
Aug 08, 2022 | 170.20 | 171.30 | 171.48 | 169.44 | 4.63M | -0.53% |
Aug 05, 2022 | 171.11 | 171.30 | 171.53 | 169.79 | 5.24M | -0.40% |
Aug 04, 2022 | 171.79 | 174.81 | 175.09 | 171.60 | 5.58M | -1.60% |
Aug 03, 2022 | 174.59 | 172.55 | 175.26 | 171.77 | 5.01M | 0.97% |
Aug 02, 2022 | 172.92 | 175.01 | 175.49 | 172.70 | 5.79M | -0.57% |
Aug 01, 2022 | 173.91 | 174.17 | 175.15 | 173.54 | 5.46M | -0.35% |
Jul 29, 2022 | 174.52 | 173.79 | 174.85 | 172.91 | 6.45M | 0.18% |
Jul 28, 2022 | 174.20 | 173.40 | 176.09 | 171.44 | 5.51M | 0.58% |
Jul 27, 2022 | 173.20 | 172.63 | 174.10 | 171.13 | 4.65M | -0.28% |
Jul 26, 2022 | 173.68 | 172.56 | 174.98 | 172.49 | 4.53M | 0.71% |
Jul 25, 2022 | 172.46 | 172.12 | 172.98 | 171.72 | 4.44M | 0.20% |
Jul 22, 2022 | 172.12 | 171.60 | 172.49 | 171.06 | 4.26M | 0.47% |
Jul 21, 2022 | 171.31 | 170.05 | 171.39 | 169.77 | 5.73M | 0.35% |
Jul 20, 2022 | 170.71 | 172.20 | 172.55 | 169.76 | 7.46M | -0.57% |
Jul 19, 2022 | 171.69 | 176.33 | 176.75 | 169.88 | 13.26M | -1.46% |
Jul 18, 2022 | 174.23 | 177.74 | 178.19 | 173.91 | 7.61M | -2.24% |
Highest: 178.19 | Lowest: 165.13 | Difference: 13.07 | Average: 171.34 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review