Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
160.50 | 161.30 | 161.40 | 160.25 | 4.98M | -0.72% | |
161.66 | 162.57 | 163.50 | 161.59 | 4.52M | -0.77% | |
162.91 | 162.19 | 163.54 | 161.66 | 3.83M | +0.44% | |
162.20 | 162.25 | 162.85 | 161.38 | 5.55M | -0.17% | |
162.47 | 162.12 | 163.15 | 160.75 | 5.79M | +0.63% | |
161.45 | 163.98 | 164.82 | 161.21 | 13.39M | -1.40% | |
163.74 | 164.68 | 165.27 | 163.44 | 7.74M | -0.15% | |
163.99 | 163.76 | 164.95 | 163.00 | 7.37M | +0.25% | |
163.58 | 162.22 | 163.93 | 161.53 | 6.04M | +0.57% | |
162.66 | 161.06 | 162.69 | 160.45 | 6.30M | +1.31% | |
160.56 | 159.59 | 160.68 | 159.19 | 6.95M | +0.33% | |
160.03 | 159.14 | 161.06 | 158.98 | 9.93M | +1.28% | |
158.01 | 159.84 | 160.00 | 157.35 | 9.75M | -1.66% | |
160.68 | 160.56 | 161.97 | 160.28 | 9.00M | +0.12% | |
160.48 | 161.42 | 162.48 | 160.01 | 8.61M | -0.74% | |
161.68 | 163.37 | 163.57 | 161.28 | 11.15M | -1.25% | |
163.73 | 165.11 | 165.83 | 163.68 | 9.19M | -0.35% | |
164.31 | 164.87 | 165.68 | 162.77 | 12.20M | +0.01% | |
164.29 | 165.00 | 166.21 | 163.16 | 18.46M | -1.18% | |
166.25 | 164.30 | 167.78 | 164.06 | 18.19M | +0.70% |