Johnson & Johnson (JNJ)

NYSE
Currency in USD
Disclaimer
160.50
-1.16
(-0.72%)
Closed
160.25
-0.25
(-0.16%)
Pre Market
Real-time Data
Day's Range
160.25
161.40
52 wk Range
150.11
181.04
Volume
4,954,166

JNJ Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
160.50161.30161.40160.254.98M-0.72%
161.66162.57163.50161.594.52M-0.77%
162.91162.19163.54161.663.83M+0.44%
162.20162.25162.85161.385.55M-0.17%
162.47162.12163.15160.755.79M+0.63%
161.45163.98164.82161.2113.39M-1.40%
163.74164.68165.27163.447.74M-0.15%
163.99163.76164.95163.007.37M+0.25%
163.58162.22163.93161.536.04M+0.57%
162.66161.06162.69160.456.30M+1.31%
160.56159.59160.68159.196.95M+0.33%
160.03159.14161.06158.989.93M+1.28%
158.01159.84160.00157.359.75M-1.66%
160.68160.56161.97160.289.00M+0.12%
160.48161.42162.48160.018.61M-0.74%
161.68163.37163.57161.2811.15M-1.25%
163.73165.11165.83163.689.19M-0.35%
164.31164.87165.68162.7712.20M+0.01%
164.29165.00166.21163.1618.46M-1.18%
166.25164.30167.78164.0618.19M+0.70%
Highest
167.78
Change %
-2.78
Average
162.26
Difference
10.43
Lowest
157.35