Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Johnson & Johnson (JNJ)

	Symbol	Exchange	Currency
	JNJ	NYSE	USD	Real-time
	JNJ	Mexico	MXN	Delayed
	JNJ	TradeGate	EUR	Delayed
	JNJ	Frankfurt	EUR	Delayed
	JNJ	Xetra	EUR	Delayed
	JNJ	Buenos Aires	ARS	Delayed
	DJNJ2	Buenos Aires	ARS	Delayed
	JNJB34	BM&FBovespa	BRL	Delayed
	JNJ	Vienna	EUR	Delayed
	JNJ_KZ	KASE	USD	Delayed
	JNJ	Colombia	COP	Delayed
	JNJ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.57 +1.48 +0.89%

16/08 - Closed. Currency in USD ( Disclaimer )

After Hours

167.98

+0.41

+0.24%

0:59:30 - Real-time Data

Volume: 7,394,055
Bid/Ask: 167.15 / 168.60
Day's Range: 165.60 - 168.25

Type: Equity

Market: United States

JNJ Historical Data

Assess JNJ share price history. View the open price, closing price, historical highs, lows, changes and % change of the J&J stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 16, 2022	167.57	165.86	168.25	165.60	7.39M	0.89%
Aug 15, 2022	166.09	166.00	166.75	165.13	10.07M	0.48%
Aug 12, 2022	165.30	167.54	167.94	165.15	14.61M	-1.10%
Aug 11, 2022	167.14	168.52	169.95	166.98	9.29M	-2.07%
Aug 10, 2022	170.67	171.02	171.24	169.53	5.58M	0.29%
Aug 09, 2022	170.18	170.54	171.12	169.73	5.53M	-0.01%
Aug 08, 2022	170.20	171.30	171.48	169.44	4.63M	-0.53%
Aug 05, 2022	171.11	171.30	171.53	169.79	5.24M	-0.40%
Aug 04, 2022	171.79	174.81	175.09	171.60	5.58M	-1.60%
Aug 03, 2022	174.59	172.55	175.26	171.77	5.01M	0.97%
Aug 02, 2022	172.92	175.01	175.49	172.70	5.79M	-0.57%
Aug 01, 2022	173.91	174.17	175.15	173.54	5.46M	-0.35%
Jul 29, 2022	174.52	173.79	174.85	172.91	6.45M	0.18%
Jul 28, 2022	174.20	173.40	176.09	171.44	5.51M	0.58%
Jul 27, 2022	173.20	172.63	174.10	171.13	4.65M	-0.28%
Jul 26, 2022	173.68	172.56	174.98	172.49	4.53M	0.71%
Jul 25, 2022	172.46	172.12	172.98	171.72	4.44M	0.20%
Jul 22, 2022	172.12	171.60	172.49	171.06	4.26M	0.47%
Jul 21, 2022	171.31	170.05	171.39	169.77	5.73M	0.35%
Jul 20, 2022	170.71	172.20	172.55	169.76	7.46M	-0.57%
Jul 19, 2022	171.69	176.33	176.75	169.88	13.26M	-1.46%
Jul 18, 2022	174.23	177.74	178.19	173.91	7.61M	-2.24%

Highest: 178.19

Lowest: 165.13

Difference: 13.07

Average: 171.34

Change %: -5.98

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

JNJ Comments

Write your thoughts about Johnson & Johnson

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ifigeneia ifigeneia Oct 15, 2021 16:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

FDA approved finally. Few minutes ago!!!!

2 0

Lee Baldwin Oct 15, 2021 16:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What?

0 0

Lukas Bednall Sep 22, 2021 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.

3 0

ifigeneia ifigeneia Sep 22, 2021 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To entry in Spectrum or not? What do you think?

0 0

Adam Whipps Sep 22, 2021 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Checking it out looks like a good punt

0 0

Oc Masai Apr 24, 2021 11:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job JNJ. move forward bullish

2 0

Lee Baldwin Dec 29, 2020 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stock split???

0 0

Sinisa Galesic Dec 22, 2020 23:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where we go next?

0 0

Paul Strong Dec 22, 2020 23:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AMC! But ultimately it’s your decision.

0 0

Lee Baldwin Oct 29, 2020 16:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good buy. 0at this price

3 0

AdrianQ Khew Jul 23, 2019 11:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JNJ is going to Make a strong come back tonight!

4 1

Bhavesh Parmar Dec 17, 2018 1:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Immediate inquiry must be done

0 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203121263">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203121263" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203121263">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203121263">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223260015">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="223260015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223260015">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223260015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,536.06	+26.91	+0.36%
	DAX	13,910.12	+93.51	+0.68%
	Euro Stoxx 50	3,805.22	+15.60	+0.41%
	US 30	34,133.9	-18.1	-0.05%
	US 500	4,303.4	-1.8	-0.04%
	Nikkei 225	29,094.50	+225.59	+0.78%
	GBP Index	73.64	-0.00	-0.00%

	Brent Oil	92.39	-0.30	-0.32%
	Crude Oil WTI	86.72	+0.19	+0.22%
	Gold	1,790.20	+0.50	+0.03%
	Silver	20.082	-0.003	-0.01%
	Copper	3.6275	+0.0025	+0.07%
	London Cocoa	1,728.00	0.00	0.00%
	London Wheat	264.25	0.00	0.00%

	GBP/USD	1.2109	+0.0015	+0.13%
	EUR/USD	1.0173	+0.0003	+0.03%
	USD/JPY	134.10	-0.12	-0.09%
	EUR/GBP	0.8401	-0.0006	-0.07%
	USD/CAD	1.2850	+0.0006	+0.05%
	GBP/JPY	162.40	+0.10	+0.06%
	AUD/USD	0.7006	-0.0016	-0.23%

	Lloyds Banking	45.73	-0.14	-0.29%
	Vodafone Group PLC	123.22	+2.08	+1.72%
	Barclays	170.50	-1.06	-0.62%
	BT Group	160.75	+3.15	+2.00%
	HSBC	549.80	+2.80	+0.51%
	BHP Group Ltd	2,360.00	+122.50	+5.47%
	Exxon Mobil	91.46	-0.86	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JNJ	167.57	+1.48	+0.89%

	Name	Last	Chg. %	Vol.
	Equinor	367.32	+4.62%	36.31M
	BP	426.50	+0.23%	34.13M
	Glencore	482.90	+3.96%	27.91M
	GSK plc	1,425.00	+1.35%	8.81M
	Shell	2,168.5	-0.62%	7.93M
	Unilever	3,921.5	-0.28%	2.87M
	Rio Tinto PLC	4,918.0	+3.85%	2.51M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,790.00	+1000.00%	324.53K
	Octopus Renewables	11,334.00	+1000.00%	395.45K
	Clean Invest Africa	0.32	+62.50%	2.00M
	Power Metal Resources	1.2750	+45.71%	55.56M
	Revolution Beauty Group	24.00	+29.73%	25.83M
	Invinity Energy Systems PLC	48.500	+24.36%	1.20M
	Darktrace	515.20	+24.20%	11.78M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	147.50	-84.03%	1.14K
	BioGaia B	91.65	-82.22%	10.71K
	H Lundbeck B	33.64	-80.64%	251.33K
	Dassault Systemes	43.01	-79.46%	77.89K
	Tilray	4.27	-76.42%	0
	Atlas Copco B	105.26	-72.14%	32.08K
	Tomra Systems	243.23	-30.06%	6.83K

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 21:00 BST

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 18:00 BST

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 21:00 BST

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 21:00 BST