Johnson & Johnson (JNJ)

151.840
+1.360(+0.90%)
  • Volume:
    129
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    151.700 - 152.880

JNJ Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
151.840152.880152.880151.7000.13K+0.90%
150.480149.640150.480149.640+1.05%
148.920150.500150.500148.9200.01K-1.29%
150.860154.800154.800150.860-2.83%
155.260154.900155.460154.9000.04K-0.24%
155.640155.440155.640155.440+0.78%
154.440154.120154.940154.1200.01K+0.81%
153.200154.820157.620153.2000.35K-1.62%
155.720154.900155.800154.3000.06K+0.18%
155.440156.880157.320155.4400.06K-1.71%
158.140156.660158.140156.660+0.14%
157.920159.260159.380157.9200.01K-1.52%
160.360159.780160.360159.7800.10K-0.15%
160.600160.400161.280159.8000.35K+0.02%
160.560159.760160.560159.7600.06K-0.12%
160.760162.680162.680160.760+0.12%
160.560162.980162.980160.560-1.62%
163.200165.000165.000163.2000.06K-1.60%
165.860167.700167.700165.8600.14K-2.18%
169.560170.200170.200169.560-0.18%
169.860170.000170.000169.8600.01K+0.44%
169.120169.340169.340169.1200.00K+0.81%
Highest: 170.200Lowest: 148.920Difference: 21.280Average: 158.559Change %: -9.490
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4