Johnson & Johnson (JNJ)

155.82
+1.42(+0.92%)
  • Volume:
    2,492
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    155.08 - 156.16

JNJ Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
155.82156.16156.16155.082.49K+0.92%
154.40154.82155.08153.284.62K+0.73%
153.28155.52158.92152.1612.40K-1.47%
155.56154.98155.94154.183.47K+0.03%
155.52157.00157.14155.522.27K-1.71%
158.22157.04158.22156.003.63K+0.28%
157.78159.78159.82156.542.34K-1.57%
160.30160.32160.72159.662.49K-0.25%
160.70160.48161.00159.964.66K+0.14%
160.48161.10161.12159.202.02K-0.11%
160.66162.20163.34160.002.82K+0.14%
160.44163.90163.90160.361.86K-1.66%
163.14163.98163.98162.902.22K-1.72%
166.00168.28169.30165.884.26K-2.12%
169.60170.28171.66169.482.04K-0.16%
169.88169.08170.62168.884.42K+0.37%
169.26168.00169.46167.482.69K+0.85%
167.84167.58168.78166.463.54K-0.25%
168.26166.62168.26165.782.57K+1.73%
165.40166.52166.78165.401.78K-0.71%
166.58167.10167.12166.081.34K-0.10%
166.74166.12167.52166.121.37K+0.02%
166.70167.00167.56166.621.49K+0.10%
Highest: 171.66Lowest: 152.16Difference: 19.50Average: 162.29Change %: -6.44
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4