Johnson & Johnson (JNJ)

3,338.99
+13.99(+0.42%)
  • Volume:
    37
  • Bid/Ask:
    3,289.00/3,549.74
  • Day's Range:
    3,331.56 - 3,338.99

JNJ Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
3,338.993,331.563,338.993,331.560.04K+0.42%
3,338.993,331.563,338.993,331.560.04K+0.42%
3,325.003,325.003,325.003,325.000.02K-1.09%
3,325.003,325.003,325.003,325.000.02K-1.09%
3,361.673,372.003,372.003,361.670.91K-0.31%
3,361.673,372.003,372.003,361.670.91K-0.31%
3,372.003,365.003,372.003,365.000.15K-0.68%
3,372.003,365.003,372.003,365.000.15K-0.68%
3,394.973,387.003,394.973,387.000.07K+1.22%
3,394.973,387.003,394.973,387.000.07K+1.22%
3,354.003,350.003,354.003,350.000.08K+1.99%
3,354.003,350.003,354.003,350.000.08K+1.99%
3,288.673,311.003,311.003,288.670.02K-0.48%
3,288.673,311.003,311.003,288.670.02K-0.48%
3,304.473,304.473,304.473,304.470.09K-0.52%
3,304.473,304.473,304.473,304.470.09K-0.52%
3,321.833,305.833,321.833,305.831.27K+1.43%
3,321.833,305.833,321.833,305.831.27K+1.43%
3,275.003,281.113,304.873,275.000.43K+0.77%
3,275.003,281.113,304.873,275.000.43K+0.77%
3,250.003,250.003,250.003,250.000.04K-1.34%
3,250.003,250.003,250.003,250.000.04K-1.34%
3,294.003,283.343,295.743,283.3413.31K-0.20%
3,294.003,283.343,295.743,283.3413.31K-0.20%
3,300.723,294.533,300.933,294.0016.80K-0.58%
3,300.723,294.533,300.933,294.0016.80K-1.15%
3,320.003,242.013,320.003,242.010.53K+0.24%
3,312.003,275.413,312.003,275.410.20K+1.12%
3,275.413,275.413,275.413,275.410.08K-1.58%
3,327.833,327.833,327.833,327.833.91K+2.71%
Highest: 3,394.97Lowest: 3,242.01Difference: 152.96Average: 3,319.93Change %: 3.05
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4