Johnson & Johnson BDR (JNJB34)

51.81
-0.17(-0.33%)
  • Volume:
    13,864
  • Bid/Ask:
    51.81/51.95
  • Day's Range:
    51.51 - 52.61

JNJB34 Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
51.8152.3252.6151.5113.86K-0.33%
51.9851.5052.0951.4519.57K+0.54%
51.7051.9151.9950.8315.83K+0.47%
51.4652.5152.5151.4676.17K-2.00%
52.5152.0952.7052.0425.19K+1.25%
51.8651.4052.4151.4018.23K+0.99%
51.3551.3051.3651.064.24K+0.12%
51.2951.7651.9051.269.12K-0.91%
51.7652.0052.0051.3520.54K+0.12%
51.7051.9451.9451.4910.18K-0.46%
51.9451.9252.2951.768.72K+0.04%
51.9252.8452.8451.9017.28K-1.76%
52.8552.6553.2052.4029.06K+0.67%
52.5052.2552.6452.106.06K+0.59%
52.1952.5152.8151.9242.67K-0.50%
52.4551.9352.8251.75599.06K+1.02%
51.9252.8152.8451.929.76K-1.37%
52.6452.8253.0552.4911.04K-0.34%
52.8253.3353.7552.6514.46K-0.88%
53.2953.4253.4552.8514.27K-0.34%
53.4754.2654.3353.4711.07K-1.02%
54.0253.5154.2553.388.73K+0.71%
Highest: 54.33Lowest: 50.83Difference: 3.50Average: 52.25Change %: -3.41