Johnson & Johnson (JNJ)

Colombia


Symbol	Exchange	Currency
JNJ	NYSE	USD	Real-time
JNJ	Mexico	MXN	Delayed
JNJ	TradeGate	EUR	Delayed
JNJ	Frankfurt	EUR	Delayed
JNJ	Xetra	EUR	Delayed
JNJ	Buenos Aires	ARS	Delayed
DJNJ2	Buenos Aires	ARS	Delayed
JNJB34	B3	BRL	Delayed
JNJ	Vienna	EUR	Real-time
JNJ_KZ	KASE	USD	Delayed
JNJ	Colombia	COP	Delayed
JNJ	Lima	USD	Delayed

Currency in COP

Disclaimer

650,400.00

0.00(0.00%)

Delayed Data20/10

Day's Range

650,400.00

52 wk Range

650,400.00

898,270.00

JNJ Historical Data

Assess JNJ share price history. View the open price, closing price, historical highs, lows, changes and % change of the J&J stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

19/12/2022 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
20/10/2023	650,400.00	650,400.00	650,400.00	650,400.00	0.22K	-1.67%
04/10/2023	661,460.00	661,460.00	661,460.00	661,460.00	0.03K	+0.68%
01/09/2023	657,000.00	657,780.00	657,780.00	657,000.00	0.06K	-4.50%
16/06/2023	687,970.00	681,540.00	687,970.00	681,540.00	0.11K	+1.40%
05/06/2023	678,500.00	678,500.00	678,500.00	678,500.00	0.02K	-8.71%
17/03/2023	743,240.00	742,470.00	743,240.00	742,470.00	0.20K	+2.13%
07/03/2023	727,720.00	727,720.00	727,720.00	727,720.00	0.02K	-10.61%
20/01/2023	814,080.00	814,080.00	814,080.00	814,080.00	0.01K	0.00%
19/01/2023	814,080.00	814,080.00	814,080.00	814,080.00		0.00%
18/01/2023	814,080.00	814,080.00	814,080.00	814,080.00	0.01K	0.00%
17/01/2023	814,080.00	814,080.00	814,080.00	814,080.00		0.00%
16/01/2023	814,080.00	814,080.00	814,080.00	814,080.00		-0.03%
13/01/2023	814,300.00	814,300.00	814,300.00	814,300.00		-5.07%
12/01/2023	857,820.00	857,820.00	857,820.00	857,820.00		0.00%
11/01/2023	857,820.00	857,820.00	857,820.00	857,820.00	0.00K	0.00%
10/01/2023	857,820.00	857,820.00	857,820.00	857,820.00		-4.50%
06/01/2023	898,270.00	898,270.00	898,270.00	898,270.00	0.00K	+5.71%
05/01/2023	849,720.00	849,720.00	849,720.00	849,720.00		0.00%
04/01/2023	849,720.00	849,720.00	849,720.00	849,720.00	0.00K	0.00%
03/01/2023	849,720.00	849,720.00	849,720.00	849,720.00	0.01K	0.00%
02/01/2023	849,720.00	849,720.00	849,720.00	849,720.00	0.00K	+0.90%
29/12/2022	842,150.00	842,150.00	842,150.00	842,150.00		0.00%
28/12/2022	842,150.00	842,150.00	842,150.00	842,150.00		0.00%
27/12/2022	842,150.00	842,150.00	842,150.00	842,150.00		0.00%
26/12/2022	842,150.00	842,150.00	842,150.00	842,150.00	0.00K	-0.18%
23/12/2022	843,650.00	843,650.00	843,650.00	843,650.00		0.00%
22/12/2022	843,650.00	843,650.00	843,650.00	843,650.00		0.00%
21/12/2022	843,650.00	843,650.00	843,650.00	843,650.00		0.00%
20/12/2022	843,650.00	843,650.00	843,650.00	843,650.00		0.00%
19/12/2022	843,650.00	843,650.00	843,650.00	843,650.00		+29.71%

Highest

898,270.00

Change %

0.00

Average

804,948.33

Difference

247,870.00

Lowest

650,400.00

Markets

FTSE 100

7,455.53

-5.17

-0.07%

DAX

15,975.25

+8.88

+0.06%

Euro Stoxx 50

4,342.45

-11.96

-0.27%

S&P 500

4,556.55

+6.12

+0.13%

Nikkei 225

33,408.39

-37.67

-0.11%

Dow Jones

35,439.85

+106.38

+0.30%

FTSE 100 Futures

7,471.50

-6.1

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	257.50	+5.92%	30.32M
BP	475.40	+0.07%	9.71M
National Grid	1,028.00	+1.33%	8.19M
Shell	2,577.00	+0.25%	3.76M
Relx	3,066.00	-0.20%	1.51M
Rio Tinto PLC	5,419.00	-0.79%	1.24M
AstraZeneca	9,908.00	-0.68%	1.14M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	23.45	+634.42%	137.06K
MFE MEDIAFOREUROPE NV B	3.134	+159.22%	13.12K
SAF Holland	14.32	+113.89%	1.35K
Frontline	236.00	+108.30%	24.96K
Fusion Antibodies	6.55	+95.65%	20.78M
Spar Nord Bank	103.80	+50.87%	3.02K
Synairgen	9.40	+32.31%	3.18M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.99%	5.05K
ams OSRAM AG	1.40	-93.18%	67.83K
Rallye	0.19	-87.59%	176.39K
H Lundbeck B	32.58	-81.25%	23.42K
BioGaia B	105.50	-79.53%	602.00
Tomra Systems	100.75	-71.03%	7.24K
iQIYI	4.60	-63.77%	1.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	257.50	+5.92%	30.32M
Greatland Gold	10.40	+5.00%	10.35M
EasyJet	423.50	+4.57%	2.61M
BP	475.40	+0.07%	9.71M
Petrofac	26.36	-16.56%	10.34M

Popular Searches

Please try another search

Johnson & Johnson (JNJ)

JNJ Historical Data

Trending Stocks