Johnson & Johnson (JNJ)

723,000.00
-13,310.00(-1.81%)
  • Volume:
    59
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    723,000.00 - 723,000.00

JNJ Historical Data

Time Frame:
Daily
10/03/2022 - 04/10/2022
723,000.00723,000.00723,000.00723,000.000.06K-1.81%
723,000.00723,000.00723,000.00723,000.000.06K-1.81%
736,310.00736,310.00736,310.00736,310.000.02K-0.19%
737,710.00737,710.00737,710.00737,710.000.03K+1.50%
726,800.00726,800.00726,800.00726,800.000.04K-1.05%
734,510.00732,530.00734,510.00732,530.000.05K-0.74%
740,000.00740,000.00740,000.00740,000.000.01K-2.62%
759,930.00759,930.00759,930.00759,930.000.09K-5.28%
802,320.00814,250.00814,250.00800,500.000.09K-2.16%
820,020.00817,200.00820,020.00815,330.000.05K+1.52%
807,740.00807,740.00807,740.00807,740.000.02K+1.73%
794,000.00794,000.00794,000.00794,000.000.01K+1.53%
782,060.00782,060.00782,060.00782,060.000.01K+6.92%
731,450.00731,450.00731,450.00731,450.000.16K-2.14%
747,440.00747,440.00747,440.00747,440.000.01K+1.37%
737,370.00737,370.00737,370.00737,370.000.01K+6.79%
690,460.00690,460.00690,460.00690,460.000.02K+2.94%
670,770.00670,770.00670,770.00670,770.000.02K+0.74%
665,820.00665,820.00665,820.00665,820.000.03K-1.26%
674,320.00667,800.00674,320.00667,800.000.04K-6.05%
717,750.00717,750.00717,750.00717,750.000.03K-0.12%
718,620.00718,620.00718,620.00718,620.000.20K-0.64%
723,250.00722,970.00723,370.00716,270.001.07K+7.60%
672,150.00672,150.00672,150.00672,150.000.02K-2.06%
686,270.00686,270.00686,270.00686,270.000.01K+0.77%
681,000.00681,000.00681,000.00681,000.000.01K+1.29%
672,300.00672,300.00672,300.00672,300.000.01K+1.56%
662,000.00662,000.00662,000.00662,000.000.17K-0.99%
668,600.00668,600.00668,600.00668,600.000.19K+4.63%
639,000.00638,500.00639,000.00638,500.000.05K-11.62%
Highest: 820,020.00Lowest: 638,500.00Difference: 181,520.00Average: 721,532.33Change %: -1.81
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4