Johnson & Johnson (JNJ)

177.65
+11.65(+7.02%)
  • Volume:
    7
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    177.65 - 177.65

JNJ Historical Data

Time Frame:
Daily
08/03/2021 - 05/02/2023
177.65177.65177.65177.650.01K+7.02%
166.00166.00166.00166.000.02K-6.64%
177.80177.80177.80177.800.01K-0.50%
178.70178.70178.70178.700.02K+1.36%
176.30176.30176.30176.300.02K+0.47%
175.48175.48175.48175.480.14K-5.66%
186.00186.00186.00186.000.04K+0.54%
185.00185.00185.00185.000.01K+4.11%
177.70177.70177.70177.700.30K+4.22%
170.50170.50170.50170.502.00K+2.53%
166.30166.30166.30166.300.03K+0.70%
165.14165.14165.14165.140.34K+3.99%
158.80158.80158.80158.800.02K-7.06%
170.86170.86170.86170.860.06K-1.75%
173.90173.90173.90173.900.01K+2.54%
169.59169.59169.59169.590.06K+0.29%
169.10169.10169.10169.100.01K+1.51%
166.58166.58166.58166.580.03K+1.78%
163.66163.66163.66163.660.11K-1.30%
165.82165.82165.82165.820.03K+1.61%
163.20163.20163.20163.200.08K-1.33%
165.40165.40165.40165.400.03K-0.74%
166.64166.64166.64166.640.03K-1.98%
170.00170.00170.00170.000.06K-0.67%
171.15171.15171.15171.150.04K+0.43%
170.41170.41170.41170.410.07K+3.41%
164.79164.79164.79164.790.34K-0.64%
165.85165.85165.85165.850.67K+2.57%
161.70161.70161.70161.700.02K+3.45%
156.30156.30156.30156.300.04K-12.02%
Highest: 186.00Lowest: 156.30Difference: 29.70Average: 169.88Change %: 0.00
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4