Johnson & Johnson (JNJ)

170.10
-0.90(-0.53%)
  • Volume:
    2,828
  • Bid/Ask:
    170.10/170.58
  • Day's Range:
    169.72 - 171.52

JNJ Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
170.10170.60171.52169.722.83K-0.53%
171.00170.16171.00169.644.31K+0.55%
170.06171.02172.22169.706.25K-1.07%
171.90171.80172.70170.8211.53K-0.14%
172.14170.62172.40170.249.01K+0.90%
170.60168.48170.60168.127.29K+1.23%
168.52167.26168.78166.746.23K+0.61%
167.50166.54168.56165.206.83K+0.76%
166.24167.14167.44165.2011.86K-0.07%
166.36163.98167.48163.5411.28K+1.80%
163.42171.68171.68161.8419.16K-4.37%
170.88171.96174.40169.508.09K-0.82%
172.30172.80174.42172.203.64K-0.25%
172.74173.18173.64171.983.20K-0.20%
173.08173.00173.58171.205.73K+0.27%
172.62175.62175.96171.105.54K-1.51%
175.26174.16175.60173.429.34K+1.06%
173.42175.64176.00172.665.77K-0.88%
174.96176.30176.44172.506.34K-0.47%
175.78175.72176.76174.265.14K+0.16%
175.50172.42176.38172.007.30K+1.06%
Highest: 176.76Lowest: 161.84Difference: 14.92Average: 171.16Change %: -2.05
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4