Johnson & Johnson Co DRC (JNJ)

3,753.00
-83.00(-2.16%)
  • Volume:
    11,785
  • Bid/Ask:
    3,753.00/3,873.50
  • Day's Range:
    3,752.50 - 4,000.00
Unusual trading volume

Johnson & Johnson DRC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

JNJ Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
3,753.003,906.504,000.003,752.5011.79K-2.16%
3,836.003,848.004,011.003,700.002.58K-0.44%
3,853.003,901.003,952.503,842.0016.98K-0.31%
3,865.003,921.003,955.503,853.503.83K-1.50%
3,924.003,912.504,000.003,875.0018.02K+0.29%
3,912.503,870.003,923.003,708.001.60K-65.19%
11,238.5011,003.0011,337.0011,003.001.25K+1.96%
11,022.0010,824.0011,022.0010,671.002.87K+2.96%
10,705.5010,400.0010,731.0010,400.001.60K+2.12%
10,483.5010,326.0010,505.509,999.001.97K-2.92%
10,799.0010,596.0010,799.0010,571.003.34K+2.04%
10,583.5010,650.0010,692.5010,522.002.01K-0.25%
10,610.0010,520.0010,631.5010,450.000.47K+0.87%
10,519.0010,500.0010,519.5010,391.000.13K+0.71%
10,445.0010,496.0010,508.0010,342.501.33K-0.03%
10,448.0010,341.0010,498.5010,332.000.50K+1.03%
10,341.0010,466.0010,532.5010,341.001.69K-1.44%
10,492.0010,748.0010,748.0010,457.003.00K-1.74%
10,678.0010,700.0010,745.0010,637.001.71K-0.18%
10,697.0010,629.0010,770.0010,629.001.02K+1.30%
Highest: 11,337.00Lowest: 3,700.00Difference: 7,637.00Average: 8,610.28Change %: -64.46