Johnson & Johnson (JNJ)

170.38
-0.42(-0.25%)
  • Volume:
    403
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    169.40 - 170.38

JNJ Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
170.38169.50170.38169.400.40K-0.25%
170.80170.58170.84169.540.57K+0.46%
170.02170.12170.50170.020.39K-0.06%
170.12170.96172.20169.960.68K-1.01%
171.86171.40172.08170.721.00K-0.01%
171.88171.80171.98169.702.10K+1.00%
170.18168.26170.18168.260.77K+0.84%
168.76167.46168.76167.460.14K+0.56%
167.82167.00167.82165.400.39K+1.30%
165.66167.26167.26165.161.30K-0.80%
167.00164.50167.00163.941.60K+2.32%
163.22171.10171.14161.981.39K-4.22%
170.42172.50174.34170.000.85K-1.89%
173.70172.38173.70172.380.25K+0.56%
172.74172.70173.20172.380.63K+0.20%
172.40173.00173.00171.001.03K+0.23%
172.00175.00175.74172.000.39K-1.58%
174.76173.58175.20173.200.72K+0.61%
173.70174.90176.00173.000.94K-0.82%
175.14175.68176.00172.500.90K-0.45%
175.94176.00176.20174.560.60K+0.42%
175.20171.72176.26171.721.15K+0.90%
Highest: 176.26Lowest: 161.98Difference: 14.28Average: 171.08Change %: -1.88
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4