Johnson & Johnson (JNJ_KZ)

166.32
+0.35(+0.21%)
  • Volume:
    3
  • Bid/Ask:
    165.03/166.32
  • Day's Range:
    166.32 - 166.32

JNJ_KZ Historical Data

Time Frame:
Daily
30/12/2022 - 06/02/2023
166.32166.32166.32166.320.00K+0.21%
166.32166.32166.32166.320.00K+0.21%
165.97165.01165.97165.010.02K+1.34%
165.97165.01165.97165.010.02K+1.34%
163.77163.77163.77163.770.02K+0.60%
163.77163.77163.77163.770.02K+0.60%
162.80162.80162.80162.800.02K-2.59%
162.80162.80162.80162.800.02K-2.59%
167.13168.79168.79167.130.00K-2.00%
167.13168.79168.79167.130.00K-2.00%
170.54170.54170.54170.540.01K+1.25%
170.54170.54170.54170.540.01K+1.25%
168.43168.43168.43168.430.00K-0.34%
168.43168.43168.43168.430.00K-0.34%
169.01169.14170.60169.010.13K-0.28%
169.01169.14170.60169.010.13K-0.28%
169.48169.57169.57169.480.01K-0.50%
169.48169.57169.57169.480.01K-0.50%
170.34170.34170.34170.340.01K-1.62%
170.34170.34170.34170.340.01K-1.62%
173.15173.15173.15173.150.00K-0.41%
173.15173.15173.15173.150.00K-0.41%
173.86173.86173.86173.860.01K-0.67%
173.86173.86173.86173.860.01K-0.67%
175.04175.04175.04175.040.00K-0.73%
175.04175.04175.04175.040.00K-0.73%
176.32176.32176.32176.320.00K-1.07%
176.32176.32176.32176.320.00K-1.07%
178.22178.22178.22178.220.01K+0.09%
178.06178.06178.06178.060.00K+7.06%
Highest: 178.22Lowest: 162.80Difference: 15.42Average: 170.02Change %: -6.68
  • Interest rates?
    0
    • FDA approved finally. Few minutes ago!!!!
      0
      • What?
        0
    • Invested in J&J a couples years back and have closely followed the pharmaceutical industry. Found a company by the name of SpectrumX which has an IPO set for November. SpectrumX are leaders in patented shielded HOCL formulations that have numerous applications in medical/pharma fields. They have also undergone 2 clinical trails for Covid-19 treatment (apparently not factored into the company valuation.) To me this company seems to be on track for high growth after the IPO, however I may be getting lost in the hype. Would love to hear people's thoughts on the stock as I am keen to invest early.
      0
      • To entry in Spectrum or not? What do you think?
        0
      • Checking it out looks like a good punt
        0
    • Good job JNJ. move forward bullish
      0
      • Stock split???
        0
        • Where we go next?
          0
          • AMC! But ultimately it’s your decision.
            0
        • Good buy. 0at this price
          0
          • JNJ is going to Make a strong come back tonight!
            1
            • Immediate inquiry must be done
              4