Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,516.00 | 18,609.00 | 18,370.00 | +308.87 | +1.70% | 08:00:44 | ||
Hang Seng CEI | 6,566.10 | 6,607.19 | 6,497.56 | +129.01 | +2.00% | 08:00:32 | ||
Hang Seng CCI | 3,775.79 | 3,787.49 | 3,752.73 | +47.85 | +1.28% | 07:45:26 | ||
CSI HK Listed Mainland Real Estate | 335.69 | 339.98 | 329.07 | +6.20 | +1.88% | 08:00:24 | ||
CSI HK State Mainland Enterprises | 617.95 | 621.43 | 614.55 | +6.38 | +1.04% | 08:00:24 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 02/05 | ||
CSI HK Mainland Enterprises | 2,191.35 | 2,210.88 | 2,173.13 | +42.97 | +2.00% | 07:30:29 | ||
HSI-Properties | 17,100.76 | 17,193.98 | 16,941.74 | +237.84 | +1.41% | 07:44:56 | ||
Hang Seng M25 | 6,784.49 | 6,835.47 | 6,721.71 | +103.83 | +1.55% | 07:45:26 | ||
Hang Seng M 100 | 5,249.51 | 5,285.95 | 5,197.31 | +96.99 | +1.88% | 07:44:56 | ||
Hang Seng Comp I | 2,765.79 | 2,778.98 | 2,741.60 | +43.50 | +1.60% | 07:45:26 | ||
Hang Seng Composite Industry - Properties & Constr | 1,541.15 | 1,550.37 | 1,527.55 | +18.26 | +1.20% | 07:45:26 | ||
Hang Seng CLC | 1,697.37 | 1,705.81 | 1,682.08 | +29.31 | +1.76% | 07:45:26 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,632.09 | 1,641.47 | 1,618.42 | +30.29 | +1.89% | 08:00:24 | ||
CES120 | 5,450.28 | 5,475.97 | 5,424.75 | +57.46 | +1.06% | 08:00:24 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,060.56 | 1,066.32 | 1,055.08 | +7.70 | +0.73% | 08:00:00 | ||
DAX BRIC PR | 369.37 | 370.39 | 364.36 | +4.07 | +1.11% | 02/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,465.18 | 1,485.47 | 1,436.32 | +34.30 | +2.40% | 07:45:26 | ||
HS Composite LargeCap & MidCap | 2,910.77 | 2,924.66 | 2,884.94 | +47.22 | +1.65% | 07:45:26 | ||
HS Property Service and Management | 1,856.81 | 1,859.24 | 1,818.73 | +33.89 | +1.86% | 07:45:26 | ||
HS China Central SOEs | 2,629.75 | 2,635.11 | 2,608.50 | +28.30 | +1.09% | 07:45:32 | ||
HS Stock Connect Hong Kong | 2,752.45 | 2,767.02 | 2,729.77 | +35.03 | +1.29% | 07:45:26 | ||
HS China State-holding Enterprises | 2,448.73 | 2,456.21 | 2,430.63 | +28.40 | +1.17% | 07:45:26 | ||
HS Stock Connect China 500 | 3,353.63 | 3,363.53 | 3,343.68 | +15.33 | +0.46% | 07:45:32 | ||
HS Stock Connect China Enterprises | 3,218.28 | 3,232.99 | 3,202.40 | +26.15 | +0.82% | 07:45:26 | ||
HS Equal Weighted | 1,141.22 | 1,147.28 | 1,129.55 | +16.35 | +1.45% | 07:45:26 | ||
HS Stock Connect China 80 | 3,662.65 | 3,675.85 | 3,648.53 | +7.61 | +0.21% | 07:45:32 | ||
HS ESG 50 | 2,517.92 | 2,524.63 | 2,503.37 | +30.81 | +1.24% | 07:45:26 | ||
HS China Enterprises Smart | 9,432.23 | 9,491.88 | 9,333.30 | +185.75 | +2.01% | 07:45:26 | ||
HS Large-Mid Cap | 2,433.46 | 2,445.17 | 2,411.71 | +39.79 | +1.66% | 07:45:26 | ||
HSI ESG | 2,272.56 | 2,281.19 | 2,256.46 | +33.70 | +1.51% | 07:45:26 | ||
HS SCHK High Dividend Yield | 1,960.63 | 1,961.04 | 1,942.42 | +31.15 | +1.61% | 07:45:26 | ||
HS SCHK ML CN Companies | 2,722.96 | 2,742.96 | 2,697.83 | +35.38 | +1.32% | 07:45:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,848.66 | 1,861.07 | 1,829.95 | +35.23 | +1.94% | 07:45:26 | ||
HSI ESG Enhanced Select | 3,752.37 | 3,767.52 | 3,713.13 | +76.19 | +2.07% | 07:45:26 | ||
HS SCHK SOEs Momentum | 3,148.68 | 3,156.74 | 3,124.59 | +36.92 | +1.19% | 07:45:26 | ||
HS SCHK SOEs Quality | 2,644.10 | 2,651.21 | 2,624.32 | +34.97 | +1.34% | 07:45:26 | ||
HS SCHK Properties & Construction | 1,293.17 | 1,300.97 | 1,280.35 | +15.66 | +1.23% | 07:45:26 | ||
HS Large-Mid Cap Quality Select | 2,866.98 | 2,879.60 | 2,842.71 | +48.22 | +1.71% | 07:45:26 | ||
HS Large-Mid Cap Value Select | 2,560.69 | 2,573.88 | 2,539.05 | +42.03 | +1.67% | 07:45:26 | ||
HS SCHK SOEs Select | 2,463.00 | 2,464.13 | 2,440.28 | +40.27 | +1.66% | 07:45:26 | ||
HSI Low Carbon | 4,701.01 | 4,721.92 | 4,656.36 | +86.83 | +1.88% | 07:45:26 | ||
HS SCHK SOEs Low Volatility | 2,938.42 | 2,951.67 | 2,922.07 | +27.34 | +0.94% | 07:45:26 | ||
HS Stock Connect China Value Select | 4,005.97 | 4,018.43 | 3,991.33 | +23.29 | +0.58% | 07:45:26 | ||
HS SCHK Central SOEs Low Volatility | 2,855.24 | 2,870.20 | 2,841.31 | +27.46 | +0.97% | 07:45:26 | ||
HS SCHK Central SOEs Select | 2,759.75 | 2,761.11 | 2,733.93 | +48.37 | +1.78% | 07:45:26 | ||
HSI ESG Enhanced | 3,873.61 | 3,892.12 | 3,832.70 | +77.81 | +2.05% | 07:45:26 | ||
HSCEI ESG Enhanced | 3,588.58 | 3,613.03 | 3,539.92 | +92.83 | +2.66% | 07:45:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,538.12 | 2,550.27 | 2,515.96 | +42.27 | +1.69% | 07:45:26 | ||
HS Large-Mid Cap Low Size Select | 2,752.99 | 2,769.06 | 2,727.56 | +43.17 | +1.59% | 07:45:26 | ||
HS Large-Mid Cap Momentum Select | 3,118.38 | 3,132.32 | 3,095.32 | +44.25 | +1.44% | 07:45:26 | ||
HS SCHK Central SOEs Quality | 3,006.99 | 3,008.45 | 2,984.54 | +50.03 | +1.69% | 07:45:26 | ||
HS SCHK Central SOEs Momentum | 2,986.70 | 2,996.31 | 2,967.61 | +33.08 | +1.12% | 07:45:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review