Volkswagen AG VZO O.N. (VOWG_p)

Symbol	Exchange	Currency
VOWG_p	Derived	EUR	Real-time
VOWG_p	Xetra	EUR	Delayed
VOW3d	BATS Europe	EUR	Delayed
VLKPF	OTC Markets	USD	Delayed
VWAPY	OTC Markets	USD	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_p	Milan	EUR	Real-time
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	Vienna	EUR	Delayed
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

121.84

+3.44(+2.91%)

02/06-Closed.

Currency in EUR

Volume:
10,446
Bid/Ask:
121.64/121.84
Day's Range:
118.96 - 121.84

High dividend Yield

More Info

VOWG_p Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	121.84	119.78	121.84	118.96	10.45K	+2.91%
01/06/2023	118.40	117.00	118.82	117.00	9.14K	+1.20%
31/05/2023	117.00	118.30	118.52	116.18	3.87K	-1.75%
30/05/2023	119.08	120.74	121.02	119.08	4.70K	-0.57%
29/05/2023	119.76	120.84	121.02	119.76	1.75K	-0.02%
26/05/2023	119.78	118.96	120.14	118.44	5.49K	+1.44%
25/05/2023	118.08	119.50	119.50	117.70	2.67K	-0.99%
24/05/2023	119.26	121.00	121.02	118.84	5.64K	-1.36%
23/05/2023	120.90	120.74	121.00	119.80	2.85K	+0.12%
22/05/2023	120.76	120.20	120.96	119.64	5.52K	+0.30%
19/05/2023	120.40	121.24	122.00	120.40	12.98K	-0.08%
18/05/2023	120.50	117.64	120.70	117.64	9.27K	+3.43%
17/05/2023	116.50	118.00	118.00	115.20	2.99K	-0.17%
16/05/2023	116.70	117.96	117.96	115.88	5.72K	-2.34%
15/05/2023	119.50	119.38	120.00	118.70	2.36K	+0.15%
12/05/2023	119.32	120.22	120.38	119.26	4.79K	-0.55%
11/05/2023	119.98	124.10	124.12	119.00	20.07K	-5.30%
10/05/2023	126.70	127.40	128.26	126.66	9.63K	+0.36%
09/05/2023	126.24	127.28	127.28	125.70	2.34K	-0.91%
08/05/2023	127.40	128.12	128.28	126.56	4.20K	0.00%
05/05/2023	127.40	125.00	127.70	124.92	8.04K	+1.87%
04/05/2023	125.06	124.26	125.30	122.72	6.93K	+0.45%
03/05/2023	124.50	123.54	124.50	122.34	9.32K	+1.12%

Highest: 128.28	Lowest: 115.20	Difference: 13.08	Average: 121.09	Change %: -1.04

opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
0
Long hebel heute kaufen??
1
Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
0
175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
0
so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
0
The new ev brand
1
it has dipped, i would buy
0
VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
0
Production stopped
0
- not in China
  0
German manufacturer for cheap
0
- If is fair price at 80 accirding to actual recession, for cheap would be at 50
  0

Name

Price

Chg. %

Add

ALB

208.36

+6.56%

Albemarle Corp

BMWG

106.160

+2.57%

Bayerische Motoren Werke AG

TGT

133.22

+1.57%

Target Corporation

BAYGN

52.61

+1.37%

Bayer AG NA

UNH

499.58

+1.21%

UnitedHealth Group Incorporated

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.3915	+0.0315	+0.72%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Volkswagen AG VZO O.N. (VOWG_p)

VOWG_p Historical Data

VOWG_p Comments