Volkswagen AG VZO O.N. (VOWG_p)

121.84
+3.44(+2.91%)
  • Volume:
    10,446
  • Bid/Ask:
    121.64/121.84
  • Day's Range:
    118.96 - 121.84
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

VOWG_p Historical Data

Time Frame:
Daily
03/05/2023 - 03/06/2023
121.84119.78121.84118.9610.45K+2.91%
118.40117.00118.82117.009.14K+1.20%
117.00118.30118.52116.183.87K-1.75%
119.08120.74121.02119.084.70K-0.57%
119.76120.84121.02119.761.75K-0.02%
119.78118.96120.14118.445.49K+1.44%
118.08119.50119.50117.702.67K-0.99%
119.26121.00121.02118.845.64K-1.36%
120.90120.74121.00119.802.85K+0.12%
120.76120.20120.96119.645.52K+0.30%
120.40121.24122.00120.4012.98K-0.08%
120.50117.64120.70117.649.27K+3.43%
116.50118.00118.00115.202.99K-0.17%
116.70117.96117.96115.885.72K-2.34%
119.50119.38120.00118.702.36K+0.15%
119.32120.22120.38119.264.79K-0.55%
119.98124.10124.12119.0020.07K-5.30%
126.70127.40128.26126.669.63K+0.36%
126.24127.28127.28125.702.34K-0.91%
127.40128.12128.28126.564.20K0.00%
127.40125.00127.70124.928.04K+1.87%
125.06124.26125.30122.726.93K+0.45%
124.50123.54124.50122.349.32K+1.12%
Highest: 128.28Lowest: 115.20Difference: 13.08Average: 121.09Change %: -1.04
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0