Volkswagen AG VZO O.N. (VOWG_p)

Symbol	Exchange	Currency
VOWG_p	Derived	EUR	Real-time
VOWG_p	Xetra	EUR	Delayed
VOW3d	BATS Europe	EUR	Delayed
VLKPF	OTC Markets	USD	Delayed
VWAPY	OTC Markets	USD	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_p	Milan	EUR	Real-time
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	Vienna	EUR	Delayed
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

146.32

-1.48(-1.00%)

15:25:44-Real-time Data.

Currency in EUR

Volume:
777
Bid/Ask:
146.12/146.34
Day's Range:
146.10 - 148.26

High dividend Yield

More Info

VOWG_p Historical Data

Time Frame:

Daily

Download Data

19/07/2022 - 19/08/2022


19/08/2022	146.32	147.62	148.26	146.10	0.78K	-1.00%
18/08/2022	147.80	147.46	149.00	147.00	3.43K	+0.48%
17/08/2022	147.10	151.20	151.20	147.04	1.57K	-2.47%
16/08/2022	150.82	150.08	151.40	149.52	11.25K	+1.66%
12/08/2022	148.36	147.30	148.48	146.78	8.09K	+1.62%
11/08/2022	146.00	146.94	147.40	145.58	4.62K	-0.18%
10/08/2022	146.26	141.40	146.26	141.28	3.58K	+2.14%
09/08/2022	143.20	145.50	145.50	143.00	6.14K	-1.02%
08/08/2022	144.68	145.22	145.50	143.80	1.52K	+0.44%
05/08/2022	144.04	143.98	144.56	143.64	0.71K	-0.32%
04/08/2022	144.50	144.92	148.76	143.78	3.88K	+0.19%
03/08/2022	144.22	140.00	144.34	139.70	4.91K	+1.86%
02/08/2022	141.58	138.10	141.74	137.42	6.54K	+1.78%
01/08/2022	139.10	138.66	139.28	137.20	7.10K	+1.59%
29/07/2022	136.92	136.74	138.38	135.04	6.25K	+1.88%
28/07/2022	134.40	133.70	135.46	133.54	10.75K	+2.77%
27/07/2022	130.78	131.42	132.00	130.00	3.18K	-0.21%
26/07/2022	131.06	130.50	131.40	129.40	13.05K	-0.27%
25/07/2022	131.42	132.06	133.26	128.32	12.83K	-2.74%
22/07/2022	135.12	135.08	135.30	134.16	3.56K	-0.28%
21/07/2022	135.50	139.50	140.94	135.36	7.32K	-2.80%
20/07/2022	139.40	142.34	142.70	135.90	3.34K	-1.50%
19/07/2022	141.52	134.76	143.00	134.76	1.74K	+4.06%

Highest: 151.40	Lowest: 128.32	Difference: 23.08	Average: 141.31	Change %: 7.59

22 Aug 2021, 10:49
opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
0
05 Aug 2021, 06:30
Long hebel heute kaufen??
1
29 Jul 2021, 11:25
Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
0
01 May 2021, 11:43
175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
0
09 Mar 2021, 13:15
so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
0
16 Dec 2020, 12:22
The new ev brand
1
29 Jul 2020, 11:39
it has dipped, i would buy
0
17 Apr 2020, 07:46
VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
0
17 Mar 2020, 12:25
Production stopped
0
- 18 Mar 2020, 09:14
  not in China
  0
03 Dec 2015, 16:36
German manufacturer for cheap
0
- 16 Mar 2020, 10:00
  If is fair price at 80 accirding to actual recession, for cheap would be at 50
  0

Name

Price

Chg. %

Add

SIEGn

108.79

-1.33%

Siemens AG Class N

REP

13.145

+1.15%

Repsol

IDR

8.432

-0.97%

Indra A

IBE

10.908

-0.02%

Iberdrola

INGA

9.13

-1.59%

ING Groep NV

Name

Last

Chg. %

Vol.

448.25

+1.41%

25.37M

Shell

2,250.50

+1.49%

7.45M

British American Tobacco

3,460.50

+0.67%

2.15M

Experian

2,903.00

+0.10%

2.00M

Unilever

4,003.00

+1.65%

1.72M

Diageo

3,944.70

+1.10%

1.63M

GSK plc

1,434.00

+2.28%

626.30K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

110,500.00

+1,000.00%

35.00

Marsh McLennan

172.12

+112.49%

150.00

Kinovo

35.36

+36.00%

1.33M

SAF Holland

8.85

+32.19%

6.81K

Spar Nord Bank

88.40

+28.49%

2.84K

Just Eat Takeaway

1,802.60

+28.41%

671.62K

Honeywell

201.88

+26.91%

2.00

Name

Last

Chg. %

Vol.

Dassault Aviation

147.80

-84.00%

54.15K

H Lundbeck B

30.56

-82.41%

394.26K

BioGaia B

95.45

-81.48%

11.74K

Dassault Systemes

42.85

-79.53%

1.10M

Tilray

3.84

-78.80%

0.00

Atlas Copco B

105.00

-72.21%

69.89K

iQIYI

3.59

-71.73%

1.00

GBP/USD	1.1815	-0.0115	-0.96%
EUR/USD	1.0045	-0.0043	-0.42%
USD/JPY	137.05	+1.17	+0.86%
EUR/GBP	0.8502	+0.0049	+0.58%
USD/CAD	1.2994	+0.0047	+0.36%
GBP/JPY	161.95	-0.15	-0.09%
AUD/USD	0.6876	-0.0042	-0.61%

FTSE 100 derived	7,556.68	+14.83	+0.20%
DAX derived	13,574.78	-122.63	-0.90%
Euro Stoxx 50 derived	3,738.75	-38.63	-1.02%
US 30 derived	33,767.30	-231.7	-0.68%
US 500 derived	4,237.90	-45.8	-1.07%
Nikkei 225 derived	28,930.33	-11.77	-0.04%
GBP Index	73.58	-0.08	-0.11%

Brent Oil Futuresderived	96.91	+0.32	+0.33%
Crude Oil WTI Futuresderived	91.16	+0.66	+0.73%
Gold Futuresderived	1,761.50	-9.70	-0.55%
Silver Futuresderived	18.96	-0.504	-2.59%
Copper Futuresderived	3.6553	+0.0238	+0.66%
London Cocoa Futures	1,760.00	-5.00	-0.28%
London Wheat Futures	253.00	+0.10	+0.04%

Lloyds Banking	44.89	-0.83	-1.80%
Vodafone Group PLC	121.78	+0.24	+0.20%
Barclays	166.00	-2.50	-1.48%
BT Group	157.60	+0.35	+0.22%
HSBC	536.40	-4.30	-0.80%
BHP Group Ltd	2,391.90	+20.00	+0.84%
Exxon Mobil	94.61	+0.23	+0.25%

Popular Searches

Please try another search

Volkswagen AG VZO O.N. (VOWG_p)

VOWG_p Historical Data

VOWG_p Comments