Volkswagen AG VZO O.N. (VOWG_p)

146.32
-1.48(-1.00%)
  • Volume:
    777
  • Bid/Ask:
    146.12/146.34
  • Day's Range:
    146.10 - 148.26
High dividend Yield

VOWG_p Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
146.32147.62148.26146.100.78K-1.00%
147.80147.46149.00147.003.43K+0.48%
147.10151.20151.20147.041.57K-2.47%
150.82150.08151.40149.5211.25K+1.66%
148.36147.30148.48146.788.09K+1.62%
146.00146.94147.40145.584.62K-0.18%
146.26141.40146.26141.283.58K+2.14%
143.20145.50145.50143.006.14K-1.02%
144.68145.22145.50143.801.52K+0.44%
144.04143.98144.56143.640.71K-0.32%
144.50144.92148.76143.783.88K+0.19%
144.22140.00144.34139.704.91K+1.86%
141.58138.10141.74137.426.54K+1.78%
139.10138.66139.28137.207.10K+1.59%
136.92136.74138.38135.046.25K+1.88%
134.40133.70135.46133.5410.75K+2.77%
130.78131.42132.00130.003.18K-0.21%
131.06130.50131.40129.4013.05K-0.27%
131.42132.06133.26128.3212.83K-2.74%
135.12135.08135.30134.163.56K-0.28%
135.50139.50140.94135.367.32K-2.80%
139.40142.34142.70135.903.34K-1.50%
141.52134.76143.00134.761.74K+4.06%
Highest: 151.40Lowest: 128.32Difference: 23.08Average: 141.31Change %: 7.59
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0