Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Volkswagen AG VZO O.N. (VOWG_p)

	Symbol	Exchange	Currency
	VOWG_p	Derived	EUR	Real-time
	VOWG_p	Xetra	EUR	Delayed
	VOW3d	BATS Europe	EUR	Delayed
	VWAPY	OTC Markets	USD	Delayed
	VWAGY	OTC Markets	USD	Delayed
	VOW3N	Mexico	MXN	Delayed
	VOWG_p	Milan	EUR	Real-time
	VOWG_p	TradeGate	EUR	Delayed
	VOWG_p	Frankfurt	EUR	Delayed
	VOWG_p	Vienna	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

180.98 -8.72 -4.60%

16:05:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 1,928,660
Bid/Ask: 180.96 / 181.00
Day's Range: 178.34 - 185.30

Type: Equity

Market: Germany

ISIN: DE0007664039

WKN: 766403

Overview
Profile
Historical Data
Index Component

VOWG_p Historical Data

Assess VOWG_p share price history. View the open price, closing price, historical highs, lows, changes and % change of the Volkswagen VZO stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Sep 20, 2021	180.98	185.26	185.26	178.56	1.93M	-4.60%
Sep 17, 2021	189.70	194.46	195.22	187.38	2.55M	-1.95%
Sep 16, 2021	193.48	196.96	197.18	193.14	849.07K	-1.55%
Sep 15, 2021	196.52	196.48	197.70	194.86	682.47K	-0.28%
Sep 14, 2021	197.08	196.10	198.66	195.74	595.04K	0.23%
Sep 13, 2021	196.62	195.78	197.30	194.98	645.72K	0.60%
Sep 10, 2021	195.44	196.18	198.00	194.56	667.59K	-0.53%
Sep 09, 2021	196.48	193.00	196.66	191.80	891.76K	1.27%
Sep 08, 2021	194.02	198.50	198.62	193.24	1.39M	-3.18%
Sep 07, 2021	200.40	201.80	202.45	199.96	592.00K	-0.87%
Sep 06, 2021	202.15	202.40	204.10	201.55	446.08K	0.12%
Sep 03, 2021	201.90	202.80	204.00	201.25	566.84K	-0.39%
Sep 02, 2021	202.70	202.50	203.30	199.98	687.43K	0.82%
Sep 01, 2021	201.05	203.80	204.35	199.98	664.93K	-0.12%
Aug 31, 2021	201.30	202.35	203.85	199.18	844.76K	0.15%
Aug 30, 2021	201.00	201.35	202.25	200.80	305.52K	0.12%
Aug 27, 2021	200.75	200.05	200.80	198.70	458.41K	0.38%
Aug 26, 2021	200.00	198.60	201.45	197.52	621.51K	0.15%
Aug 25, 2021	199.70	199.38	202.25	198.00	559.33K	0.47%
Aug 24, 2021	198.76	196.18	199.74	195.40	786.13K	2.17%
Aug 23, 2021	194.54	196.00	196.00	193.50	646.75K	0.87%
Aug 20, 2021	192.86	193.36	193.36	190.50	1.16M	-1.02%

Highest: 204.35

Lowest: 178.56

Difference: 25.79

Average: 197.16

Change %: -7.11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

VOWG_p Comments

Write your thoughts about Volkswagen AG Vz

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dan Taylor Aug 22, 2021 12:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.

0 0

Ko Ma Aug 05, 2021 8:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long hebel heute kaufen??

1 1

Varun Mohandru Jul 29, 2021 13:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus

0 0

Woon soo Lee May 01, 2021 13:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon

0 0

Erich Chudy Mar 09, 2021 13:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt

1 0

Akis Tryfonos Dec 16, 2020 12:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The new ev brand

3 1

CJ Nandra Jul 29, 2020 13:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it has dipped, i would buy

1 0

Drago Burzan Apr 17, 2020 9:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔

1 0

Alberto Maugeri Mar 17, 2020 12:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Production stopped

0 0

Jörg Müller Mar 17, 2020 12:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not in China

0 0

Denis M Dec 03, 2015 16:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

German manufacturer for cheap

0 0

Alberto Maugeri Dec 03, 2015 16:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If is fair price at 80 accirding to actual recession, for cheap would be at 50

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200340835">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200340835" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200340835">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200340835">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204369382">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204369382" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204369382">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204369382">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	6,909.15	-54.49	-0.78%
	DAX	15,149.25	-340.92	-2.20%
	Euro Stoxx 50	4,050.75	-80.09	-1.94%
	US 30	34,097.6	-487.3	-1.41%
	US 500	4,367.0	-66.0	-1.49%
	Nikkei 225	30,500.05	+176.71	+0.58%
	GBP Index	137.74	0.00	0.00%

	Brent Oil	74.48	-0.86	-1.14%
	Crude Oil WTI	70.78	-1.04	-1.45%
	Gold	1,764.55	+13.15	+0.75%
	Silver	22.363	+0.026	+0.12%
	Copper	4.1407	-0.1053	-2.48%
	London Cocoa	1,824.00	0.00	0%
	London Wheat	190.30	0.00	0%

	GBP/USD	1.3678	-0.0065	-0.47%
	EUR/USD	1.1733	+0.0008	+0.07%
	USD/JPY	109.50	-0.47	-0.42%
	EUR/GBP	0.8579	+0.0047	+0.55%
	USD/CAD	1.2805	+0.0039	+0.31%
	GBP/JPY	149.77	-1.28	-0.85%
	AUD/USD	0.7258	-0.0006	-0.09%

	Lloyds Banking	43.40	-1.64	-3.65%
	Vodafone Group PLC	114.46	+0.14	+0.12%
	Barclays	175.34	-7.38	-4.04%
	BT Group	155.80	-0.40	-0.26%
	HSBC	362.75	-13.30	-3.54%
	BHP Group	1,841.80	-32.00	-1.71%
	Exxon Mobil	53.84	-1.32	-2.39%

More Categories

Timeframe

143.29

-2.77 -1.90%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 6

Sell 2

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

143.29

-2.77 -1.90%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 6

Sell 2

2,762.5

-53.5 -1.90%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

Bank of America

39.03

-1.47 -3.63%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 9

152.94

-4.74 -3.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

53.84

-1.32 -2.39%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 4

304.30

-0.35 -0.12%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 5

Sell 3

Deutsche Bank AG

10.238

-0.842 -7.60%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	143.29	Neutral
		Alphabet A	2,762.5	Buy
		Bank of America	39.03	Strong Sell
		JPMorgan	152.94	Strong Sell
		Exxon Mobil	53.84	Strong Sell
		BP	304.30	Neutral
		Deutsche Bank AG	10.238	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOWG_p	180.98	-8.72	-4.60%

	Name	Last	Chg. %	Vol.
	Glencore	314.80	-3.79%	44.81M
	BP	304.25	-0.13%	38.35M
	BHP Group	1,840.60	-1.77%	9.53M
	Royal Dutch Shell B	1,431.8	-0.97%	7.56M
	Rio Tinto PLC	4,724.5	-2.17%	4.13M
	AstraZeneca	8,531.0	+5.80%	2.73M
	Anglo American	2,460.0	-5.06%	786.33K

	Name	Last	Chg. %	Vol.
	Marsh McLennan	154.42	+90.64%	0.43K
	SAF Holland	11.00	+64.30%	1.74K
	IGas Energy	29.11	+52.63%	12.57M
	Honeywell	217.42	+36.68%	0.10K
	Arecor Therapeutics	331.00	+30.36%	54.97K
	Myhealthchecked	2.580	+20.93%	9.12M
	Campari	11.91	+17.73%	87.53K

	Name	Last	Chg. %	Vol.
	Dassault Systemes	49.77	-76.22%	54.36K
	Wirecard	0.25	-63.51%	10.31K
	Tilray	11.41	-37.00%	0
	YY A	54.86	-35.84%	3.47K
	iQIYI	8.35	-34.27%	18.14K
	GAM Holding	1.616	-27.60%	5.42K
	Agriterra	3.85	-26.49%	0.24K

The Realistic Way to Make Quick Returns from the Current Market in the Next 8 Weeks Thursday, September 30, 2021 | 10:00 BST