Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
108.88 | 109.76 | 110.96 | 107.16 | 1.11M | -1.20% | |
110.20 | 113.04 | 113.04 | 110.20 | 1.12M | -2.70% | |
113.26 | 113.90 | 114.06 | 112.20 | 917.30K | -1.07% | |
114.48 | 112.10 | 114.84 | 111.16 | 1.72M | +2.56% | |
111.62 | 111.30 | 112.16 | 110.98 | 733.33K | -0.18% | |
111.82 | 109.52 | 112.54 | 109.50 | 1.13M | +1.90% | |
109.74 | 109.20 | 111.10 | 108.88 | 1.35M | +2.14% | |
107.44 | 109.50 | 109.52 | 107.02 | 974.08K | -2.15% | |
109.80 | 109.34 | 110.50 | 108.68 | 1.56M | +1.07% | |
108.64 | 108.38 | 108.88 | 106.88 | 1.18M | -0.39% | |
109.06 | 108.66 | 113.16 | 108.64 | 1.43M | +0.06% | |
109.00 | 108.78 | 109.84 | 107.98 | 950.20K | +0.87% | |
108.06 | 107.74 | 108.44 | 107.38 | 885.85K | +0.93% | |
107.06 | 106.72 | 107.20 | 104.48 | 1.41M | +1.23% | |
105.76 | 107.00 | 108.10 | 105.64 | 1.03M | -1.62% | |
107.50 | 108.00 | 108.54 | 107.30 | 888.12K | -0.90% | |
108.48 | 107.56 | 108.48 | 106.44 | 1.18M | +0.17% | |
108.30 | 108.60 | 109.34 | 107.96 | 863.49K | -0.02% | |
108.32 | 110.48 | 110.60 | 107.70 | 3.27M | -4.18% | |
113.04 | 113.70 | 113.96 | 112.74 | 884.34K | -0.34% | |
113.42 | 114.16 | 114.36 | 113.26 | 539.06K | -0.26% | |
113.72 | 113.30 | 114.00 | 112.84 | 671.75K | +0.71% | |
112.92 | 112.82 | 113.20 | 112.14 | 706.15K | +0.73% |