Volkswagen AG VZO O.N. (VOWG_p)

Xetra
Currency in EUR
Disclaimer
108.88
-1.32(-1.20%)
Closed

VOWG_p Historical Data

Time Frame
Daily
28/08/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
108.88109.76110.96107.161.11M-1.20%
110.20113.04113.04110.201.12M-2.70%
113.26113.90114.06112.20917.30K-1.07%
114.48112.10114.84111.161.72M+2.56%
111.62111.30112.16110.98733.33K-0.18%
111.82109.52112.54109.501.13M+1.90%
109.74109.20111.10108.881.35M+2.14%
107.44109.50109.52107.02974.08K-2.15%
109.80109.34110.50108.681.56M+1.07%
108.64108.38108.88106.881.18M-0.39%
109.06108.66113.16108.641.43M+0.06%
109.00108.78109.84107.98950.20K+0.87%
108.06107.74108.44107.38885.85K+0.93%
107.06106.72107.20104.481.41M+1.23%
105.76107.00108.10105.641.03M-1.62%
107.50108.00108.54107.30888.12K-0.90%
108.48107.56108.48106.441.18M+0.17%
108.30108.60109.34107.96863.49K-0.02%
108.32110.48110.60107.703.27M-4.18%
113.04113.70113.96112.74884.34K-0.34%
113.42114.16114.36113.26539.06K-0.26%
113.72113.30114.00112.84671.75K+0.71%
112.92112.82113.20112.14706.15K+0.73%
Highest
114.84
Change %
-2.87
Average
110.02
Difference
10.36
Lowest
104.48