Volkswagen AG VZO O.N. (VOWG_p)

Symbol	Exchange	Currency
VOWG_p	Derived	EUR	Real-time
VOWG_p	Xetra	EUR	Delayed
VOW3d	BATS Europe	EUR	Delayed
VLKPF	OTC Markets	USD	Delayed
VWAPY	OTC Markets	USD	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_p	Milan	EUR	Real-time
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	Vienna	EUR	Delayed
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

131.34

+4.90(+3.88%)

16:35:24-Closed.

Currency in EUR

Volume:
1,515,857
Bid/Ask:
0.00/0.00
Day's Range:
128.10 - 132.06

High dividend Yield

More Info

VOWG_p Historical Data

Time Frame:

Daily

Download Data

05/09/2022 - 04/10/2022


04/10/2022	131.34	129.20	132.06	128.10	1.52M	+3.88%
03/10/2022	126.44	125.90	127.16	122.82	1.19M	+0.03%
30/09/2022	126.40	129.62	130.80	125.76	1.50M	-1.60%
29/09/2022	128.46	138.80	139.08	126.70	3.03M	-6.85%
28/09/2022	137.90	135.00	138.26	132.22	1.34M	+0.85%
27/09/2022	136.74	139.90	140.84	136.02	1.25M	-1.07%
26/09/2022	138.22	139.32	140.68	137.06	1.11M	-1.38%
23/09/2022	140.16	147.80	147.80	140.10	1.27M	-4.89%
22/09/2022	147.36	145.44	149.72	145.16	916.81K	-0.39%
21/09/2022	147.94	145.40	148.26	143.56	1.22M	+0.71%
20/09/2022	146.90	148.38	150.66	146.48	1.21M	-0.07%
19/09/2022	147.00	147.38	148.42	143.62	1.06M	+1.06%
16/09/2022	145.46	147.50	147.88	144.70	3.48M	-2.57%
15/09/2022	149.30	150.98	151.50	147.58	806.82K	-0.69%
14/09/2022	150.34	149.00	151.52	148.66	1.04M	+1.09%
13/09/2022	148.72	151.34	153.74	148.72	1.01M	-2.16%
12/09/2022	152.00	149.28	152.24	149.14	1.15M	+3.42%
09/09/2022	146.98	146.50	148.54	145.86	853.18K	+0.59%
08/09/2022	146.12	149.50	150.02	143.70	1.13M	-1.75%
07/09/2022	148.72	147.00	150.32	146.94	817.31K	-0.07%
06/09/2022	148.82	144.94	149.60	144.62	1.15M	+3.71%
05/09/2022	143.50	145.00	146.42	142.48	1.11M	-3.67%

Highest: 153.74	Lowest: 122.82	Difference: 30.92	Average: 142.49	Change %: -11.83

22 Aug 2021, 10:49
opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
0
05 Aug 2021, 06:30
Long hebel heute kaufen??
1
29 Jul 2021, 11:25
Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
0
01 May 2021, 11:43
175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
0
09 Mar 2021, 13:15
so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
0
16 Dec 2020, 12:22
The new ev brand
1
29 Jul 2020, 11:39
it has dipped, i would buy
0
17 Apr 2020, 07:46
VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
0
17 Mar 2020, 12:25
Production stopped
0
- 18 Mar 2020, 09:14
  not in China
  0
03 Dec 2015, 16:36
German manufacturer for cheap
0
- 16 Mar 2020, 10:00
  If is fair price at 80 accirding to actual recession, for cheap would be at 50
  0

Name

Price

Chg. %

Add

DTEGn

18.406

+3.08%

Deutsche Telekom AG Na

SAN

2.6365

+6.98%

Banco Santander

BASFN

42.300

+3.32%

BASF SE NA O.N.

REP

12.410

+1.68%

Repsol

DBKGn

8.070

+5.77%

Deutsche Bank AG NA O.N.

Name

Last

Chg. %

Vol.

Glencore

500.80

+2.93%

60.44M

HSBC

481.95

+4.45%

48.66M

454.50

+2.67%

46.81M

Shell

2,338.00

+1.67%

10.18M

Diageo

3,791.50

+2.27%

3.81M

Unilever

3,963.00

+2.23%

3.41M

AstraZeneca

9,958.00

+1.55%

2.14M

Name

Last

Chg. %

Vol.

Octopus Renewables

10,480.00

+1,000.00%

455.39K

Marsh McLennan

156.56

+93.28%

100.00

Caerus Mineral Resources

4.00

+77.78%

4.93M

Trellus Health

12.25

+53.12%

2.93M

Made.Com

4.74

+39.82%

14.37M

Galantas

39.00

+32.20%

172.10K

Bluebird Merchants Ventures

1.50

+20.00%

2.23M

Name

Last

Chg. %

Vol.

Dassault Aviation

123.90

-86.58%

26.72K

H Lundbeck B

24.82

-85.71%

5.97K

BioGaia B

79.27

-84.62%

2.93K

Tilray

3.04

-83.21%

0.00

Dassault Systemes

36.91

-82.37%

32.05K

Atlas Copco B

99.49

-73.67%

16.70K

Tomra Systems

202.40

-41.80%

14.13K

FTSE 100 derived	7,086.46	+177.70	+2.57%
DAX derived	12,670.48	+461.00	+3.78%
Euro Stoxx 50 derived	3,484.48	+142.31	+4.26%
US 30 derived	30,309.30	+818.4	+2.78%
US 500 derived	3,792.00	+113.6	+3.09%
Nikkei 225 derived	26,992.21	+776.42	+2.96%
GBP Index	70.92	+0.64	+0.92%

Brent Oil Futuresderived	91.68	+2.82	+3.17%
Crude Oil WTI Futuresderived	86.33	+2.70	+3.23%
Gold Futuresderived	1,734.30	+32.30	+1.90%
Silver Futuresderived	21.125	+0.536	+2.60%
Copper Futuresderived	3.495	+0.0850	+2.49%
London Cocoa Futures	1,927.00	+12.00	+0.63%
London Wheat Futures	282.00	-3.00	-1.05%

U.K. 10Y	3.897	+0.0270	+0.70%
U.K. 5Y	4.135	+0.0240	+0.58%
U.K. 2Y	3.8905	-0.0075	-0.19%
Germany 10Y	1.871	-0.0170	-0.90%
U.S. 10Y	3.635	-0.016	-0.44%
U.S. 5Y	3.8556	-0.0270	-0.71%
U.S. 2Y	4.0967	-0.0080	-0.20%

Lloyds Banking	43.12	+1.34	+3.21%
Vodafone Group PLC	104.98	+1.26	+1.22%
Barclays	150.74	+5.66	+3.90%
BT Group	129.40	+2.70	+2.13%
HSBC	481.95	+20.55	+4.45%
BHP Group Ltd	2,337.00	+54.00	+2.37%
Exxon Mobil	95.27	+3.35	+3.64%

Popular Searches

Please try another search

Volkswagen AG VZO O.N. (VOWG_p)

VOWG_p Historical Data

VOWG_p Comments