Volkswagen AG VZO O.N. (VOWG_p)

131.34
+4.90(+3.88%)
  • Volume:
    1,515,857
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    128.10 - 132.06
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

VOWG_p Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
131.34129.20132.06128.101.52M+3.88%
126.44125.90127.16122.821.19M+0.03%
126.40129.62130.80125.761.50M-1.60%
128.46138.80139.08126.703.03M-6.85%
137.90135.00138.26132.221.34M+0.85%
136.74139.90140.84136.021.25M-1.07%
138.22139.32140.68137.061.11M-1.38%
140.16147.80147.80140.101.27M-4.89%
147.36145.44149.72145.16916.81K-0.39%
147.94145.40148.26143.561.22M+0.71%
146.90148.38150.66146.481.21M-0.07%
147.00147.38148.42143.621.06M+1.06%
145.46147.50147.88144.703.48M-2.57%
149.30150.98151.50147.58806.82K-0.69%
150.34149.00151.52148.661.04M+1.09%
148.72151.34153.74148.721.01M-2.16%
152.00149.28152.24149.141.15M+3.42%
146.98146.50148.54145.86853.18K+0.59%
146.12149.50150.02143.701.13M-1.75%
148.72147.00150.32146.94817.31K-0.07%
148.82144.94149.60144.621.15M+3.71%
143.50145.00146.42142.481.11M-3.67%
Highest: 153.74Lowest: 122.82Difference: 30.92Average: 142.49Change %: -11.83
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0