
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Xetra | EUR | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VWAPY | OTC Markets | USD | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Vienna | EUR | Delayed | |
VOWG_p | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 145.92 | 146.18 | 147.80 | 145.04 | 760.15K | 0.82% |
May 16, 2022 | 144.74 | 143.60 | 145.52 | 142.76 | 702.49K | 0.37% |
May 13, 2022 | 144.20 | 142.56 | 144.22 | 140.44 | 1.35M | -1.53% |
May 12, 2022 | 146.44 | 144.10 | 148.00 | 143.62 | 1.57M | -0.18% |
May 11, 2022 | 146.70 | 144.56 | 148.90 | 144.16 | 1.24M | 2.73% |
May 10, 2022 | 142.80 | 145.18 | 146.12 | 142.62 | 1.11M | 0.06% |
May 09, 2022 | 142.72 | 145.88 | 147.68 | 142.16 | 1.16M | -2.15% |
May 06, 2022 | 145.86 | 147.00 | 147.76 | 142.94 | 1.27M | -0.90% |
May 05, 2022 | 147.18 | 152.52 | 153.50 | 146.56 | 1.07M | -0.90% |
May 04, 2022 | 148.52 | 151.52 | 153.66 | 147.22 | 970.93K | -1.12% |
May 03, 2022 | 150.20 | 148.64 | 151.12 | 147.74 | 1.14M | 2.02% |
May 02, 2022 | 147.22 | 149.22 | 149.22 | 140.30 | 1.16M | -1.15% |
Apr 29, 2022 | 148.94 | 148.58 | 150.30 | 148.02 | 824.13K | 1.09% |
Apr 28, 2022 | 147.34 | 147.80 | 149.62 | 146.02 | 889.50K | 1.26% |
Apr 27, 2022 | 145.50 | 145.90 | 147.30 | 141.76 | 1.08M | 0.00% |
Apr 26, 2022 | 145.50 | 151.22 | 151.46 | 145.08 | 1.21M | -2.36% |
Apr 25, 2022 | 149.02 | 149.56 | 151.16 | 148.36 | 1.11M | -2.31% |
Apr 22, 2022 | 152.54 | 154.72 | 156.34 | 152.54 | 973.10K | -2.68% |
Apr 21, 2022 | 156.74 | 155.38 | 158.90 | 154.38 | 861.01K | 1.06% |
Apr 20, 2022 | 155.10 | 154.06 | 156.82 | 152.88 | 824.34K | 1.37% |
Apr 19, 2022 | 153.00 | 148.50 | 154.26 | 147.90 | 1.13M | 2.70% |
Highest: 158.90 | Lowest: 140.30 | Difference: 18.60 | Average: 147.91 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review