Volkswagen AG VZO O.N. (VLKPF)

143.82
+4.65(+3.34%)
  • Volume:
    300
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    142.80 - 144.00

VLKPF Historical Data

Time Frame:
Daily
03/01/2023 - 02/02/2023
143.82144.00144.00142.800.30K+3.34%
139.17137.50141.90137.500.54K+1.50%
137.12138.00138.00137.127.47K-1.09%
138.63135.25138.63135.2560.45K+0.62%
137.77135.25138.99135.250.09K+1.74%
135.41135.00135.63135.0011.18K+1.28%
133.70135.50135.50133.704.03K-0.56%
134.45132.75136.25132.750.64K-1.07%
135.90136.50136.50135.901.43K+2.92%
132.04134.25134.25132.040.06K-3.80%
137.25138.25138.25133.500.17K+2.78%
133.54136.25136.25133.541.07K-2.06%
136.35135.75136.35133.601.28K-2.32%
139.59140.00141.00137.700.25K+0.79%
138.50137.55138.50135.680.24K+1.47%
136.50135.25136.54135.050.86K-0.77%
137.56137.63138.15137.560.28K+0.11%
137.41131.50137.41131.500.15K+2.93%
133.50133.50133.50133.50-0.28%
133.88133.38134.25133.000.41K+2.98%
130.00128.25130.00128.250.20K+5.42%
Highest: 144.00Lowest: 128.25Difference: 15.75Average: 136.29Change %: 16.62
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0