Investing.com UK - Financial Markets Worldwide

Volkswagen AG VZO O.N. (VOWG_p)

Symbol
Exchange
Currency
VOWG_p
DerivedEURReal-time
VOWG_p
XetraEURDelayed
VOW3d
BATS EuropeEURDelayed
VLKPF
OTC MarketsUSDDelayed
VWAPY
OTC MarketsUSDDelayed
VOW3N
MexicoMXNDelayed
VOWG_p
MilanEURReal-time
VOWG_p
TradeGateEURDelayed
VOWG_p
FrankfurtEURDelayed
VOWG_p
ViennaEURDelayed
VOWG_p
PragueCZKDelayed
VOWG_p
BudapestHUFDelayed
2,903.00
+79.50(+2.82%)
-Closed.
Currency in CZK
  • Volume:
    4
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,903.00 - 2,903.00

VOWG_p Historical Data

Time Frame:
Daily
Download Data
09/02/2023 - 28/03/2023
2,903.002,903.002,903.002,903.000.00K+2.82%
2,903.002,903.002,903.002,903.000.00K+2.82%
2,823.502,849.502,849.502,808.000.06K-5.19%
2,823.502,849.502,849.502,808.000.06K-5.19%
2,978.002,987.002,987.002,978.000.00K+2.37%
2,978.002,987.002,987.002,978.000.00K+2.37%
2,909.002,909.002,909.002,909.000.01K+0.36%
2,909.002,909.002,909.002,909.000.01K+0.36%
2,898.502,970.002,970.002,898.500.02K-2.19%
2,898.502,970.002,970.002,898.500.02K-2.19%
2,963.502,968.502,968.502,963.500.04K-1.10%
2,963.502,968.502,968.502,963.500.04K-1.10%
2,996.503,005.003,010.002,995.000.05K-2.68%
2,996.503,005.003,010.002,995.000.05K-2.68%
3,079.003,070.003,096.503,037.000.03K-2.70%
3,079.003,070.003,096.503,037.000.03K-2.70%
3,164.503,221.503,221.503,164.500.01K-3.52%
3,164.503,221.503,221.503,164.500.01K-3.52%
3,280.003,280.003,280.003,280.000.01K+5.81%
3,280.003,280.003,280.003,280.000.01K+5.81%
3,100.003,100.003,100.003,100.000.41K+1.97%
3,100.003,100.003,100.003,100.000.41K+1.97%
3,040.003,025.003,040.003,025.000.01K+0.33%
3,040.003,025.003,040.003,025.000.01K+0.33%
3,030.003,024.503,031.503,024.500.17K-2.26%
3,100.003,110.003,110.003,100.000.01K-0.32%
3,110.003,110.003,110.003,110.000.00K+0.32%
3,100.003,100.003,100.003,100.000.10K+0.40%
3,087.503,098.503,100.003,080.500.03K-1.55%
3,136.003,132.003,136.003,132.000.01K+8.03%
Highest: 3,280.00Lowest: 2,808.00Difference: 472.00Average: 3,027.82Change %: -4.19
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0