Volkswagen AG VZO O.N. (VOWG_p)

54,670.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    54,200.00/54,630.00
  • Day's Range:
    54,670.00 - 55,550.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

VOWG_p Historical Data

Time Frame:
Daily
15/08/2022 - 30/09/2022
54,670.0055,550.0055,550.0054,670.000.01K-3.10%
54,670.0055,550.0055,550.0054,670.000.01K-3.10%
56,420.0056,420.0056,420.0056,420.000.01K-1.52%
56,420.0056,420.0056,420.0056,420.000.01K-1.52%
57,290.0058,500.0058,500.0057,290.000.01K-0.37%
57,290.0058,500.0058,500.0057,290.000.01K-0.37%
57,500.0058,030.0058,030.0057,500.000.01K-4.17%
57,500.0058,030.0058,030.0057,500.000.01K-4.17%
60,000.0059,260.0060,000.0059,260.000.01K+0.13%
60,000.0059,260.0060,000.0059,260.000.01K+0.13%
59,920.0059,920.0059,920.0059,920.000.00K-1.56%
59,920.0059,920.0059,920.0059,920.000.00K-1.56%
60,870.0060,870.0060,870.0060,870.000.01K+0.78%
60,870.0060,870.0060,870.0060,870.000.01K+0.78%
60,400.0060,060.0060,400.0060,060.000.02K+5.48%
60,400.0060,060.0060,400.0060,060.000.02K+5.48%
57,260.0057,730.0057,730.0057,260.000.02K-3.05%
57,260.0057,730.0057,730.0057,260.000.02K-3.05%
59,060.0059,720.0059,720.0059,060.000.02K-0.64%
59,060.0059,720.0059,720.0059,060.000.02K-0.64%
59,440.0059,440.0059,440.0059,440.000.02K+5.61%
59,440.0059,440.0059,440.0059,440.000.02K+5.61%
56,280.0056,280.0056,280.0056,280.000.00K-4.30%
56,280.0056,280.0056,280.0056,280.000.00K-4.30%
58,810.0058,810.0058,810.0058,810.000.00K-4.36%
58,810.0058,810.0058,810.0058,810.000.00K-4.36%
61,490.0061,490.0061,490.0061,490.000.01K0.00%
61,490.0061,490.0061,490.0061,490.000.01K+1.97%
60,300.0060,250.0060,300.0060,250.000.11K+3.61%
58,200.0058,200.0058,200.0058,200.000.00K+6.46%
Highest: 61,490.00Lowest: 54,670.00Difference: 6,820.00Average: 58,577.33Change %: -11.09
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0