
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Xetra | EUR | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VWAPY | OTC Markets | USD | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Vienna | EUR | Delayed | |
VOWG_p | Prague | CZK | Delayed | |
VOWG_p | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 139.500 | 139.520 | 139.520 | 139.500 | - | 0.35% |
Jun 23, 2022 | 139.020 | 144.480 | 144.480 | 139.020 | 0.01K | -3.67% |
Jun 22, 2022 | 144.320 | 143.400 | 144.320 | 143.400 | - | -1.41% |
Jun 21, 2022 | 146.380 | 144.000 | 146.380 | 144.000 | - | 1.41% |
Jun 20, 2022 | 144.340 | 142.220 | 144.340 | 142.220 | - | 1.69% |
Jun 17, 2022 | 141.940 | 143.840 | 143.840 | 141.940 | - | -0.89% |
Jun 16, 2022 | 143.220 | 146.680 | 146.680 | 143.220 | - | -2.41% |
Jun 15, 2022 | 146.760 | 146.420 | 146.760 | 146.420 | - | 1.79% |
Jun 14, 2022 | 144.180 | 146.160 | 146.160 | 144.180 | - | -0.68% |
Jun 13, 2022 | 145.160 | 148.360 | 148.360 | 145.160 | - | -4.47% |
Jun 10, 2022 | 151.960 | 156.560 | 156.560 | 151.960 | 0.02K | -3.36% |
Jun 09, 2022 | 157.240 | 158.980 | 158.980 | 157.240 | - | -1.43% |
Jun 08, 2022 | 159.520 | 158.780 | 159.520 | 158.780 | - | 1.19% |
Jun 07, 2022 | 157.640 | 157.180 | 157.640 | 156.500 | 0.01K | 0.55% |
Jun 03, 2022 | 156.780 | 160.480 | 160.480 | 156.780 | - | -1.30% |
Jun 02, 2022 | 158.840 | 157.680 | 158.840 | 157.680 | - | 0.24% |
Jun 01, 2022 | 158.460 | 157.620 | 158.460 | 157.620 | - | 2.50% |
May 31, 2022 | 154.600 | 153.700 | 155.160 | 153.700 | 0.21K | 0.25% |
May 30, 2022 | 154.220 | 153.480 | 154.220 | 153.480 | - | -0.50% |
May 27, 2022 | 155.000 | 155.000 | 155.000 | 155.000 | 0.02K | 2.47% |
May 26, 2022 | 151.260 | 148.800 | 151.260 | 148.800 | - | 2.49% |
May 25, 2022 | 147.580 | 146.340 | 147.580 | 146.340 | - | 1.74% |
Highest: 160.480 | Lowest: 139.020 | Difference: 21.460 | Average: 149.905 | Change %: -3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review