Investing.com UK - Financial Markets Worldwide

Volkswagen AG VZO O.N. (VOWG_p)

Symbol
Exchange
Currency
VOWG_p
DerivedEURReal-time
VOWG_p
XetraEURDelayed
VOW3d
BATS EuropeEURDelayed
VLKPF
OTC MarketsUSDDelayed
VWAPY
OTC MarketsUSDDelayed
VOW3N
MexicoMXNDelayed
VOWG_p
MilanEURReal-time
VOWG_p
TradeGateEURDelayed
VOWG_p
FrankfurtEURDelayed
VOWG_p
ViennaEURDelayed
VOWG_p
PragueCZKDelayed
VOWG_p
BudapestHUFDelayed
126.060
+1.420(+1.14%)
-Closed.
Currency in EUR
  • Volume:
    580
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    126.060 - 127.600
Unusual trading volume

Volkswagen VZO has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

VOWG_p Historical Data

Time Frame:
Daily
Download Data
28/12/2022 - 28/01/2023
126.060126.160127.600126.0600.58K+1.14%
124.640123.600124.640123.6000.10K+0.40%
124.140124.360124.360124.140+0.27%
123.800126.340126.340123.8000.02K-0.98%
125.020125.520125.520125.020+0.42%
124.500124.400124.500124.400+1.12%
123.120124.100124.100123.120-1.65%
125.180125.360125.820125.1800.05K+0.05%
125.120126.560126.560123.4000.27K-0.71%
126.020125.300126.020125.3000.00K+1.17%
124.560126.480126.480123.8000.83K-3.31%
128.820128.440128.820128.2000.01K+1.00%
127.540127.900128.480127.5400.03K+0.08%
127.440127.700127.700127.440-0.56%
128.160129.020129.020127.9800.06K+0.19%
127.920127.460127.920127.460-0.11%
128.060126.240128.120126.2400.11K+1.47%
126.200123.200126.200123.2000.01K+3.29%
122.180120.980122.180120.9800.04K+2.50%
119.200117.780119.240117.7800.01K+2.46%
116.340116.620116.620115.8000.22K-0.22%
116.600114.580116.600114.1600.19K+1.15%
115.280116.000116.000113.8000.35K-0.57%
Highest: 129.020Lowest: 113.800Difference: 15.220Average: 124.170Change %: 8.729
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0