Volkswagen AG VZO O.N. (VOWG_p)

126.38
-2.30(-1.79%)
  • Volume:
    5,372
  • Bid/Ask:
    125.10/125.40
  • Day's Range:
    125.94 - 130.58
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

VOWG_p Historical Data

Time Frame:
Daily
01/09/2022 - 01/10/2022
126.38128.84130.58125.945.37K-1.79%
128.68139.00139.48127.0011.48K-8.52%
140.66135.62140.66132.584.66K+2.45%
137.30139.44141.38134.6010.89K-1.07%
138.78139.78140.38137.182.51K-1.21%
140.48147.54147.98140.003.90K-5.38%
148.46145.84148.70145.203.40K+0.94%
147.08146.70148.42144.463.29K+0.27%
146.68148.88150.32146.223.96K-0.88%
147.98148.12148.46144.083.59K+1.69%
145.52147.72147.72145.001.63K-1.95%
148.42150.54151.02148.122.11K-1.45%
150.60147.88151.22147.881.23K+1.14%
148.90151.22152.80147.506.46K-2.68%
153.00148.86153.00148.866.12K+4.25%
146.76146.40147.82146.301.48K+0.38%
146.20149.56150.28143.806.22K-2.22%
149.52147.72150.00147.262.52K+0.70%
148.48145.40149.32144.543.98K+2.57%
144.76144.20146.04142.501.50K+0.18%
144.50142.00148.82140.801.76K+3.08%
140.18141.88141.88139.620.65K-2.03%
Highest: 153.00Lowest: 125.94Difference: 27.06Average: 144.06Change %: -11.67
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0