Volkswagen AG VZO O.N. (VOWG_p)

Frankfurt


Symbol	Exchange	Currency
VOWG_p	Derived	EUR	Real-time
VOWG_p	Xetra	EUR	Delayed
VOW3d	BATS Europe	EUR	Delayed
VWAPY	OTC Markets	USD	Delayed
VLKPF	OTC Markets	USD	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_ptah	Milan	EUR	Real-time
VOWG_p	Milan	EUR	Real-time
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	Vienna	EUR	Real-time
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

Currency in EUR

Disclaimer

106.82

-0.42(-0.39%)

Delayed Data14:24:58

Day's Range

105.48

107.10

52 wk Range

97.90

143.06

VOWG_p Historical Data

Assess VOWG_p share price history. View the open price, closing price, historical highs, lows, changes and % change of the Volkswagen VZO stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	106.82	107.10	107.10	105.48	4.24K	-0.39%
29/11/2023	107.24	103.90	107.26	103.90	1.08K	+2.25%
28/11/2023	104.88	105.96	105.96	104.52	1.03K	-1.28%
27/11/2023	106.24	107.38	107.44	105.36	9.95K	-0.93%
24/11/2023	107.24	105.98	107.24	105.56	1.50K	+1.04%
23/11/2023	106.14	107.00	107.20	106.14	1.27K	-0.47%
22/11/2023	106.64	107.34	107.48	106.50	2.04K	-0.34%
21/11/2023	107.00	108.90	108.90	106.84	1.65K	-1.96%
20/11/2023	109.14	109.32	109.32	108.16	0.91K	+0.24%
17/11/2023	108.88	108.84	109.80	108.04	3.56K	+0.50%
16/11/2023	108.34	110.22	110.34	108.00	1.64K	-1.78%
15/11/2023	110.30	107.98	110.36	107.98	4.58K	+2.13%
14/11/2023	108.00	105.18	108.26	105.18	2.70K	+2.88%
13/11/2023	104.98	104.48	105.08	104.12	1.17K	+1.61%
10/11/2023	103.32	103.88	104.34	103.04	1.15K	-1.67%
09/11/2023	105.08	104.58	105.44	104.10	7.91K	+0.73%
08/11/2023	104.32	103.78	104.98	103.30	1.94K	+0.23%
07/11/2023	104.08	104.70	105.18	103.92	8.38K	-1.03%
06/11/2023	105.16	105.70	106.10	104.70	2.40K	+0.19%
03/11/2023	104.96	103.92	106.26	103.68	3.13K	+1.23%
02/11/2023	103.68	100.44	103.68	100.44	2.33K	+3.47%
01/11/2023	100.20	100.48	100.86	99.27	3.06K	-0.26%
31/10/2023	100.46	99.94	100.46	98.91	1.35K	+0.48%
30/10/2023	99.98	99.95	100.02	98.97	6.32K	+0.87%

Highest

110.36

Change %

7.77

Average

105.54

Difference

11.45

Lowest

98.91

Markets

FTSE 100

7,472.76

+49.30

+0.66%

DAX

16,225.05

+58.60

+0.36%

Euro Stoxx 50

4,386.25

+15.72

+0.36%

S&P 500

4,557.18

+6.60

+0.15%

Nikkei 225

33,486.89

+142.28

+0.43%

Dow Jones

35,708.92

+278.50

+0.79%

FTSE 100 Futures

7,488.20

+46.4

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
BP	484.60	+2.68%	17.50M
Glencore	447.20	+0.73%	8.23M
HSBC	604.00	+1.55%	6.71M
Shell	2,594.00	+1.59%	3.73M
Unilever	3,761.00	+0.20%	1.12M
Rio Tinto PLC	5,428.00	+0.52%	570.65K
AstraZeneca	10,088.00	+0.56%	484.83K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.134	+159.22%	15.74K
SAF Holland	14.77	+120.61%	7.71K
Frontline	210.20	+85.53%	8.36K
GCM Resources	2.08	+73.91%	4.86M
Spar Nord Bank	104.20	+51.45%	2.43K
Oscillate	0.45	+50.00%	104.25K
Saipem	1.49	+37.70%	6.32M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.99%	5.28K
ams OSRAM AG	1.62	-92.11%	54.16K
Orpea	0.02	-91.53%	281.54M
Rallye	0.18	-88.44%	48.50K
H Lundbeck B	32.60	-81.23%	11.90K
BioGaia B	105.90	-79.46%	980.00
Tomra Systems	106.10	-69.49%	14.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	269.30	+2.28%	10.08M
Greatland Gold	11.084	+0.92%	10.43M
Petrofac	22.22	-0.80%	14.89M
EasyJet	449.90	+0.78%	1.65M
Lloyds Banking	43.59	+0.32%	43.74M

Popular Searches

Please try another search

Volkswagen AG VZO O.N. (VOWG_p)

VOWG_p Historical Data

Trending Stocks