Volkswagen AG VZO O.N. (VOWG_p)

127.10
+1.40(+1.11%)
  • Volume:
    104,276
  • Bid/Ask:
    126.98/127.20
  • Day's Range:
    124.88 - 127.10
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

VOWG_p Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
127.10125.80127.10124.92104.28K+1.11%
125.70126.48128.06125.20103.94K-0.70%
126.58125.02126.98124.72109.70K+1.51%
124.70124.70125.22124.36102.96K+0.42%
124.18123.84124.76122.84103.13K+0.26%
123.86125.28125.60122.98109.84K-1.15%
125.30124.98125.74124.14113.71K+0.79%
124.32123.60125.04122.7499.76K+0.37%
123.86124.80124.98122.38163.20K-0.91%
125.00125.20126.00124.5098.32K0.00%
125.00125.50126.50123.20167.47K-0.79%
126.00125.96126.30124.80116.23K+0.46%
125.42129.02129.08123.78305.79K-2.78%
129.00128.00129.20127.54140.78K+0.66%
128.16127.78128.50127.02115.47K+0.49%
127.54127.46128.10126.38110.80K-0.30%
127.92129.88129.94126.80181.02K-0.31%
128.32127.78128.44124.18134.17K+0.72%
127.40125.90128.20125.20121.49K+1.27%
125.80122.58126.42122.10152.60K+2.64%
122.56120.18123.26119.66142.66K+1.52%
120.72116.68120.94116.48153.77K+3.76%
Highest: 129.94Lowest: 116.48Difference: 13.46Average: 125.66Change %: 9.25
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0