
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWAPY | OTC Markets | USD | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Xetra | EUR | Delayed | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Vienna | EUR | Delayed | |
VOWG_p | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 15.03 | 15.45 | 15.45 | 15.01 | 117.94K | -2.53% |
May 17, 2022 | 15.42 | 15.50 | 15.50 | 15.20 | 185.03K | 2.46% |
May 16, 2022 | 15.05 | 14.95 | 15.21 | 14.86 | 145.11K | 0.47% |
May 13, 2022 | 14.98 | 14.70 | 15.09 | 14.70 | 265.92K | -0.86% |
May 12, 2022 | 15.11 | 15.23 | 15.44 | 15.01 | 235.67K | -0.59% |
May 11, 2022 | 15.20 | 15.53 | 15.63 | 15.08 | 253.00K | 0.46% |
May 10, 2022 | 15.13 | 15.30 | 15.31 | 14.98 | 265.89K | 0.40% |
May 09, 2022 | 15.07 | 15.11 | 15.26 | 14.95 | 285.63K | -2.14% |
May 06, 2022 | 15.40 | 15.38 | 15.50 | 15.20 | 606.02K | -0.26% |
May 05, 2022 | 15.44 | 15.81 | 15.81 | 15.30 | 227.34K | -3.80% |
May 04, 2022 | 16.05 | 15.67 | 16.07 | 15.53 | 244.42K | 1.97% |
May 03, 2022 | 15.74 | 15.65 | 15.84 | 15.65 | 134.28K | 1.42% |
May 02, 2022 | 15.52 | 15.40 | 15.54 | 15.26 | 186.93K | 0.58% |
Apr 29, 2022 | 15.43 | 15.63 | 15.73 | 15.38 | 80.11K | -1.15% |
Apr 28, 2022 | 15.61 | 15.55 | 15.63 | 15.29 | 162.68K | 2.16% |
Apr 27, 2022 | 15.28 | 15.27 | 15.48 | 15.12 | 206.36K | -0.26% |
Apr 26, 2022 | 15.32 | 15.82 | 15.82 | 15.32 | 194.11K | -5.20% |
Apr 25, 2022 | 16.16 | 16.08 | 16.19 | 15.83 | 188.06K | -0.74% |
Apr 22, 2022 | 16.28 | 16.75 | 16.75 | 16.28 | 411.37K | -2.10% |
Apr 21, 2022 | 16.63 | 17.13 | 17.18 | 16.61 | 163.78K | -1.19% |
Apr 20, 2022 | 16.83 | 16.91 | 16.91 | 16.66 | 108.25K | 1.69% |
Apr 19, 2022 | 16.55 | 16.36 | 16.58 | 16.36 | 268.77K | 3.76% |
Highest: 17.18 | Lowest: 14.70 | Difference: 2.48 | Average: 15.60 | Change %: -5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review