Volkswagen AG Pref 1/10 ADR (VWAPY)

Symbol	Exchange	Currency
VWAPY	OTC Markets	USD	Delayed
VLKPF	OTC Markets	USD	Delayed
VOW3d	BATS Europe	EUR	Delayed
VOW3N	Mexico	MXN	Delayed
VOWG_p	Milan	EUR	Real-time
VOWG_p	Derived	EUR	Real-time
VOWG_p	Frankfurt	EUR	Delayed
VOWG_p	TradeGate	EUR	Delayed
VOWG_p	Xetra	EUR	Delayed
VOWG_p	Vienna	EUR	Delayed
VOWG_p	Prague	CZK	Delayed
VOWG_p	Budapest	HUF	Delayed

12.87

+0.07(+0.53%)

20/03-Closed.

Currency in USD

After Hours

12.87

0.00(0.00%)

20/03 - Delayed Data

Volume:
191,558
Bid/Ask:
0.00/0.00
Day's Range:
12.71 - 12.90

High dividend Yield

More Info

VWAPY Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


20/03/2023	12.87	12.74	12.90	12.71	191.56K	+0.55%
17/03/2023	12.80	12.73	12.85	12.60	375.27K	-2.07%
16/03/2023	13.07	12.75	13.07	12.75	243.83K	-0.53%
15/03/2023	13.14	12.93	13.20	12.90	329.42K	-4.58%
14/03/2023	13.77	13.73	13.77	13.60	286.48K	-1.64%
13/03/2023	14.00	13.86	14.04	13.79	248.57K	-1.20%
10/03/2023	14.17	14.29	14.40	14.15	145.75K	-1.19%
09/03/2023	14.34	14.48	14.55	14.31	176.06K	-2.65%
08/03/2023	14.73	14.74	14.85	14.68	382.56K	+1.24%
07/03/2023	14.55	14.78	14.82	14.55	194.79K	-2.02%
06/03/2023	14.85	14.93	14.94	14.81	198.19K	-1.00%
03/03/2023	15.00	14.85	15.10	14.73	495.15K	+10.21%
02/03/2023	13.61	13.45	13.62	13.43	188.20K	-0.37%
01/03/2023	13.66	13.81	13.84	13.61	150.01K	+0.29%
28/02/2023	13.62	13.62	13.71	13.61	182.71K	-0.80%
27/02/2023	13.73	13.66	13.74	13.64	155.77K	+1.78%
24/02/2023	13.49	13.57	13.58	13.41	154.94K	-3.37%
23/02/2023	13.96	14.03	14.03	13.87	286.44K	+0.58%
22/02/2023	13.88	13.89	13.97	13.85	188.04K	0.00%
21/02/2023	13.88	13.90	13.99	13.86	224.23K	-1.00%

Highest: 15.10	Lowest: 12.60	Difference: 2.50	Average: 13.86	Change %: -8.20

Name

Price

Chg. %

Add

BXP

51.72

+1.21%

Boston Properties Inc

DAR

54.45

+2.93%

Darling Ingredients Inc

NDSN

208.16

+2.03%

Nordson Corporation

VWAGY

16.42

+0.61%

Volkswagen AG 1/10 ADR

PKX

61.63

+1.33%

POSCO

Name

Last

Chg. %

Vol.

Barclays

136.36

-2.29%

146.66M

Glencore

449.35

+3.86%

67.23M

487.00

+1.47%

35.12M

HSBC

541.70

-0.07%

27.86M

Shell

2,236.00

+0.99%

9.20M

Rio Tinto PLC

5,360.00

+2.10%

2.20M

AstraZeneca

10,790.00

-0.22%

1.17M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,187.00

+1,000.00%

1.20M

X5 Retail Group

11.24

+1,000.00%

32.00K

TCS Group Holding PLC

15.19

+375.67%

30.50K

Marsh McLennan

157.19

+94.06%

1.60K

Great Southern Copper

1.60

+45.45%

2.48M

NFT Investments

1.62

0.00%

2.38M

Supply@Me

0.06

+26.32%

343.04M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

H Lundbeck B

30.79

-82.28%

209.37K

BioGaia B

93.25

-81.91%

38.89K

Atlas Copco B

110.74

-70.69%

542.96K

Great Eastern Energy DRC

4.50

-66.67%

214.33K

Credit Suisse

0.80

-56.77%

36.61M

Agriterra

1.20

-54.72%

175.65K

FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
Euro Stoxx 50 derived	4,119.42	+54.43	+1.34%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,450.20	+55.2	+0.75%

Brent Oil Futuresderived	73.03	-0.76	-1.03%
Crude Oil WTI Futuresderived	67.13	-0.69	-1.02%
Gold Futuresderived	1,977.45	-5.35	-0.27%
Silver Futuresderived	22.59	-0.056	-0.25%
Copper Futuresderived	3.9532	+0.0017	+0.04%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.332	+0.0230	+0.70%
U.K. 5Y	3.1865	+0.0215	+0.68%
U.K. 2Y	3.226	+0.0030	+0.09%
Germany 10Y	2.1115	+0.0125	+0.60%
U.S. 10Y	3.453	-0.024	-0.70%
U.S. 5Y	3.5563	-0.0140	-0.38%
U.S. 2Y	3.9565	+0.0330	+0.83%

Lloyds Banking	46.10	-0.14	-0.31%
Vodafone Group PLC	92.47	+2.10	+2.32%
Barclays	136.36	-3.20	-2.29%
BT Group	140.50	+2.75	+2.00%
HSBC	541.70	-0.40	-0.07%
BHP Group Ltd	2,387.00	+29.50	+1.25%
Exxon Mobil	102.45	+2.61	+2.61%

Popular Searches

Please try another search

Volkswagen AG Pref 1/10 ADR (VWAPY)

VWAPY Historical Data

VWAPY Comments