Volkswagen AG VZO O.N. (VOWG_p)

137.60
-2.20(-1.57%)
  • Volume:
    1,048,041
  • Bid/Ask:
    137.55/138.00
  • Day's Range:
    137.60 - 140.94
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

VOWG_p Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
137.60139.18140.94137.60-1.57%
139.80140.88141.94138.70905.36K-0.74%
140.84140.00141.62139.541.07M+1.31%
139.02138.38140.16137.34945.91K-0.26%
139.38141.22141.86138.48822.37K-0.37%
139.90138.60140.60138.521.52M+1.49%
137.84135.86138.18134.80827.51K+1.92%
135.24135.80136.28134.82864.49K-0.97%
136.56137.28137.28135.78844.32K-0.32%
137.00137.78138.20137.00840.95K-0.10%
137.14140.20140.44136.161.03M-1.87%
139.76139.00140.36138.16747.16K+0.09%
139.64141.02141.10139.20-1.56%
141.86140.06142.62139.341.16M+2.35%
138.60138.12139.62136.86886.74K+0.87%
137.40142.96143.22136.041.56M-4.18%
143.40144.00144.98142.241.01M-0.03%
143.44143.90144.86142.22984.65K+0.53%
142.68140.92144.40140.481.53M+2.65%
139.00134.46139.40134.041.40M+2.77%
135.26135.60136.58133.98762.04K-0.79%
136.34137.36138.38135.38957.61K-0.01%
136.36133.02137.58132.801.08M+2.46%
Highest: 144.98Lowest: 132.80Difference: 12.18Average: 138.87Change %: 3.40
  • I first met 🅜︎🅡︎🅢︎ 🅥︎🅘︎🅒︎🅣︎🅞︎🅡︎🅘︎🅐︎, at a conference in California last year. I invested $ 2,000 in her and traded with her in a single month, earning close to $ 20,000. You shouldn't be surprised because I really benefit from a professional that I met on 🅕︎🅐︎🅒︎🅔︎🅑︎🅞︎🅞︎🅚︎ at 🅥︎🅘︎🅒︎🅣︎🅞︎🅡︎🅘︎🅐︎ 🅔︎ 🅜︎🅞︎🅡︎🅖︎🅐︎🅝︎. Alternatively, you can also send her a brief message using 🅦🅗🅐🅣🅢🅐🅟🅟 +➍➍➐➌➐➑➎⓿➒➒➌⓿ she is consistently highly dependable...
    0
    • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
      0
      • Long hebel heute kaufen??
        1
        • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
          0
          • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
            0
            • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
              0
              • The new ev brand
                1
                • it has dipped, i would buy
                  0
                  • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                    0
                    • Production stopped
                      0
                      • not in China
                        0