
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOWG_p | Derived | EUR | Real-time | |
VOWG_p | Xetra | EUR | Delayed | |
VOW3d | BATS Europe | EUR | Delayed | |
VLKPF | OTC Markets | USD | Delayed | |
VWAPY | OTC Markets | USD | Delayed | |
VOW3N | Mexico | MXN | Delayed | |
VOWG_p | Milan | EUR | Real-time | |
VOWG_p | TradeGate | EUR | Delayed | |
VOWG_p | Frankfurt | EUR | Delayed | |
VOWG_p | Vienna | EUR | Delayed | |
VOWG_p | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 147.20 | 147.50 | 149.44 | 145.24 | 410.20K | 3.60% |
May 19, 2022 | 142.08 | 142.72 | 145.98 | 141.94 | 427.17K | -2.50% |
May 18, 2022 | 145.72 | 146.13 | 147.48 | 145.55 | 411.29K | 0.23% |
May 17, 2022 | 145.39 | 147.41 | 147.56 | 144.74 | 199.79K | 1.97% |
May 16, 2022 | 142.58 | 143.54 | 145.32 | 142.58 | 346.82K | -1.33% |
May 13, 2022 | 144.50 | 142.44 | 146.44 | 141.42 | 433.13K | -0.64% |
May 12, 2022 | 145.43 | 144.04 | 147.81 | 143.94 | 539.20K | -1.96% |
May 11, 2022 | 148.34 | 144.56 | 148.36 | 142.80 | 1.42M | 3.11% |
May 10, 2022 | 143.86 | 145.07 | 145.77 | 142.72 | 393.47K | 0.26% |
May 09, 2022 | 143.48 | 146.03 | 147.12 | 142.29 | 694.69K | -1.03% |
May 06, 2022 | 144.97 | 144.64 | 147.48 | 144.57 | 690.49K | -4.68% |
May 05, 2022 | 152.09 | 152.88 | 152.88 | 146.72 | 887.52K | 2.34% |
May 04, 2022 | 148.61 | 191.78 | 191.78 | 147.42 | 1.21M | -0.80% |
May 03, 2022 | 149.81 | 149.75 | 150.66 | 147.22 | 970.44K | 0.97% |
May 02, 2022 | 148.37 | 145.24 | 148.94 | 142.76 | 301.44K | -0.58% |
Apr 29, 2022 | 149.23 | 148.91 | 150.14 | 147.34 | 238.56K | -0.10% |
Apr 28, 2022 | 149.38 | 148.04 | 149.38 | 145.50 | 297.40K | 3.95% |
Apr 27, 2022 | 143.70 | 144.38 | 147.28 | 142.32 | 510.81K | -2.67% |
Apr 26, 2022 | 147.64 | 149.58 | 151.21 | 145.11 | 260.47K | -0.48% |
Apr 25, 2022 | 148.35 | 149.57 | 152.54 | 148.35 | 344.08K | -3.89% |
Apr 22, 2022 | 154.35 | 154.70 | 156.74 | 152.54 | 320.87K | -2.07% |
Apr 21, 2022 | 157.62 | 157.41 | 158.76 | 155.10 | 211.00K | 2.28% |
Highest: 191.78 | Lowest: 141.42 | Difference: 50.36 | Average: 147.40 | Change %: -4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review