Volkswagen AG VZO O.N. (VOW3N)

2,512.000
-447.800(-15.13%)
  • Volume:
    1,368
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2,494.340 - 2,530.000
Unusual trading volume

Volkswagen VZO has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 3

VOW3N Historical Data

Time Frame:
Daily
22/06/2022 - 01/10/2022
2,512.0002,494.3402,530.0002,494.3401.37K-15.13%
2,512.0002,494.3402,530.0002,494.3401.37K-15.13%
2,959.8002,959.8002,959.8002,959.8000.40K+4.96%
2,959.8002,959.8002,959.8002,959.8000.40K+4.96%
2,820.0002,820.0002,820.0002,820.0000.01K-7.19%
2,820.0002,820.0002,820.0002,820.0000.01K-7.19%
3,038.4303,038.4303,038.4303,038.4300.27K+4.02%
3,038.4303,038.4303,038.4303,038.4300.27K+4.02%
2,921.0102,921.0102,921.0102,921.0100.49K-2.18%
2,921.0102,921.0102,921.0102,921.0100.49K-2.18%
2,986.0002,957.3202,986.0002,957.3201.49K+5.06%
2,986.0002,957.3202,986.0002,957.3201.49K+5.06%
2,842.2602,842.2602,842.2602,842.2600.74K+0.40%
2,842.2602,842.2602,842.2602,842.2600.74K+0.40%
2,831.0402,831.0402,831.0402,831.0400.56K-2.51%
2,831.0402,831.0402,831.0402,831.0400.56K-2.51%
2,904.0502,904.0502,904.0502,904.0500.38K+1.33%
2,865.8802,865.8802,865.8802,865.8800.23K+0.98%
2,838.1702,838.1702,838.1702,838.1700.40K-5.65%
3,008.2403,008.2403,008.2403,008.2400.41K+0.61%
2,990.0002,990.0002,990.0002,990.0000.01K+5.18%
2,842.7102,842.7102,842.7102,842.7100.55K+1.79%
2,792.8402,792.8402,792.8402,792.8400.37K-3.70%
2,900.0002,900.0002,900.0002,900.0000.01K+1.47%
2,858.0002,858.0002,858.0002,858.0000.01K+0.28%
2,850.0002,850.0002,850.0002,850.0000.03K+3.64%
2,750.0002,750.0002,750.0002,750.0000.30K-1.79%
2,800.0002,800.0002,800.0002,800.0000.84K-5.01%
2,947.6302,947.6302,947.6302,947.6300.08K-3.93%
3,068.2203,068.2203,068.2203,068.2200.64K+22.14%
Highest: 3,068.220Lowest: 2,494.340Difference: 573.880Average: 2,874.561Change %: -13.500
  • opened position yesterday at 191, nice support level. have a tight stop just incase but I'm sure it will recover somewhat from here.
    0
    • Long hebel heute kaufen??
      1
      • Warum ist die Aktie nicht bereits 240€? PE von 7 ....sieht so billig aus
        0
        • 175 to 252 volatility bullish sentiments again business development infrastructure economics stage in the rapid growth gross stance soon
          0
          • so schauen wir mal was das wird mit VW,habe mich mal eingeklinkt
            0
            • The new ev brand
              1
              • it has dipped, i would buy
                0
                • VW shares rise, and they have the biggest drop in sales...same for other car makers...🤔
                  0
                  • Production stopped
                    0
                    • not in China
                      0
                  • German manufacturer for cheap
                    0
                    • If is fair price at 80 accirding to actual recession, for cheap would be at 50
                      0