Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,699.76 | 4,726.58 | 4,696.76 | -11.65 | -0.25% | 04:28:03 | ||
SZSE 200 | 3,579.06 | 3,605.95 | 3,576.87 | -15.47 | -0.43% | 04:28:03 | ||
SZSE 300 | 5,238.62 | 5,266.63 | 5,234.76 | -15.89 | -0.30% | 04:28:03 | ||
SZSE 300 Equal Weight | 4,513.16 | 4,537.15 | 4,508.84 | -13.14 | -0.29% | 04:28:03 | ||
SZSE 300 Price | 4,133.16 | 4,155.26 | 4,130.12 | -12.53 | -0.30% | 04:28:03 | ||
SZSE 300 High Beta | 1,443.34 | 1,460.66 | 1,443.34 | -9.93 | -0.68% | 04:28:03 | ||
SZSE 300 Performance Weighted | 5,612.15 | 5,639.82 | 5,607.48 | -9.48 | -0.17% | 04:28:03 | ||
SZSE Agriculture | 8,713.19 | 8,729.23 | 8,629.18 | +54.50 | +0.63% | 04:28:06 | ||
SZSE Consumer 50 | 7,987.21 | 8,014.34 | 7,942.61 | -8.69 | -0.11% | 04:28:06 | ||
SZSE Commodities Producer | 1,736.08 | 1,743.76 | 1,726.38 | +10.32 | +0.60% | 04:28:03 | ||
SZSE Defensive 50 | 7,532.79 | 7,598.56 | 7,532.01 | -39.79 | -0.53% | 04:28:00 | ||
SZSE Downstream Industry | 5,522.77 | 5,541.05 | 5,505.91 | -3.12 | -0.06% | 04:28:03 | ||
SZSE Manufacturing | 2,320.54 | 2,332.76 | 2,317.01 | -2.92 | -0.13% | 04:28:06 | ||
SZSE A Share | 1,872.10 | 1,880.71 | 1,869.63 | -2.78 | -0.15% | 04:28:03 | ||
SZSE Composite | 1,789.70 | 1,798.01 | 1,787.42 | -2.71 | -0.15% | 04:28:06 | ||
SZSE Component Equal Weighted | 3,408.92 | 3,427.02 | 3,406.69 | -8.89 | -0.26% | 04:28:03 | ||
SZSE New | 8,414.22 | 8,455.80 | 8,406.04 | -15.15 | -0.18% | 04:28:03 | ||
SZSE Responsibility Price | 1,535.68 | 1,540.46 | 1,531.70 | -0.35 | -0.02% | 04:28:06 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
CSI Liquor | 13,228.37 | 13,259.47 | 13,060.66 | +31.68 | +0.24% | 04:42:54 | ||
HS China A Alcohols | 4,632.65 | 4,646.19 | 4,577.20 | +9.38 | +0.20% | 04:27:40 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 04:28:02 | ||
SZSE 500 Cons Staple | 2,249.18 | 2,252.41 | 2,225.06 | +8.98 | +0.40% | 04:28:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review