Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 131.10 | 135.40 | 133.96 | 130.46 | -3.18% | 19.3M | 131.10-3.18% | 05:13:39 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17.32 | 18.19 | 17.56 | 17.05 | -4.78% | 14.55M | 17.32-4.78% | 05:13:36 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.90 | 19.30 | 19.11 | 18.18 | -2.07% | 14.49M | 18.90-2.07% | 05:13:23 | |
000568 Luzhou Lao Jiao Co Ltd | 115.85 | 119.74 | 118.50 | 115.02 | -3.25% | 12.23M | 115.85-3.25% | 05:13:33 | |
600199 Anhui Golden Seed Winery Co Ltd | 11.76 | 12.14 | 12.02 | 11.45 | -3.13% | 9.56M | 11.76-3.13% | 05:13:33 |
Name | Price |
---|---|
002304 Yanghe Brewery A | 81.08-0.70-0.86% |
603589 Anhui Kouzi Distillery | 36.93-0.53-1.42% |
603198 Anhui Yingjia Distillery | 50.55-0.88-1.71% |
600559 Hebei Hengshui Laobaigan | 18.90-0.40-2.07% |
600809 Shanxi Xinghuacun Fen Wine | 174.92-3.08-1.73% |
Name | Price |
---|---|
000860 Shunxin A | 17.32-0.87-4.78% |
002646 Qinghai Huzhu Barley Wine A | 9.53-0.49-4.89% |
000799 Jiugui Liquor A | 46.81-2.23-4.55% |
600702 Sichuan Tuopai Shede Wine | 56.64-2.54-4.29% |
600779 Sichuan Swellfun | 46.10-1.73-3.62% |