Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,668.97 | 10,717.56 | 10,630.97 | -44.61 | -0.42% | 03:30:03 | ||
SZSE 1000 Growth | 1,315.90 | 1,323.46 | 1,311.22 | -7.07 | -0.53% | 03:30:03 | ||
SZSE 1000 | 5,228.10 | 5,253.24 | 5,210.52 | -22.93 | -0.44% | 03:31:03 | ||
SZSE 1000 Value | 2,056.51 | 2,062.88 | 2,046.47 | -3.25 | -0.16% | 03:30:00 | ||
SZSE 200 | 3,898.82 | 3,922.25 | 3,883.49 | -19.00 | -0.49% | 03:30:03 | ||
SZSE 300 | 5,784.07 | 5,809.07 | 5,764.13 | -22.99 | -0.40% | 03:30:03 | ||
SZSE 300 Equal Weight | 4,933.22 | 4,961.51 | 4,918.28 | -28.52 | -0.57% | 03:31:09 | ||
SZSE 300 Growth Price | 3,118.89 | 3,136.99 | 3,107.26 | -18.92 | -0.60% | 03:30:03 | ||
SZSE 300 Low Volatility | 5,436.98 | 5,453.03 | 5,418.17 | -25.56 | -0.47% | 03:30:03 | ||
SZSE 300 Price | 4,472.86 | 4,492.20 | 4,457.45 | -17.78 | -0.40% | 03:30:03 | ||
SZSE 300 Value Price | 5,961.50 | 5,978.81 | 5,926.88 | +2.45 | +0.04% | 03:30:00 | ||
SZSE 300 Performance Weighted | 5,887.25 | 5,914.74 | 5,871.36 | -31.81 | -0.54% | 03:31:21 | ||
SZSE Financials | 7,026.60 | 7,078.26 | 6,992.91 | -26.89 | -0.38% | 03:31:27 | ||
SZSE A Share | 2,135.70 | 2,145.18 | 2,128.34 | -8.18 | -0.38% | 03:30:03 | ||
SZSE A Share Sub | 14,051.51 | 14,115.50 | 14,001.46 | -58.75 | -0.42% | 03:30:03 | ||
SZSE Composite | 2,041.66 | 2,050.71 | 2,034.63 | -7.81 | -0.38% | 03:30:03 | ||
SZSE Component Equal Weighted | 3,788.64 | 3,812.68 | 3,777.28 | -24.18 | -0.63% | 03:31:27 | ||
SZSE New | 9,615.67 | 9,657.95 | 9,582.56 | -37.44 | -0.39% | 03:30:03 | ||
CSI All Share TR | 6,505.178 | 6,505.178 | 6,505.178 | 0.000 | 0.00% | 03/12 | ||
HS China A | 2,148.46 | 2,157.30 | 2,142.38 | -6.38 | -0.30% | 03:30:14 | ||
HS China A Other Financials | 3,407.58 | 3,437.63 | 3,394.02 | -7.59 | -0.22% | 03:30:14 | ||
HS China A Value Comprehensive | 4,185.86 | 4,201.38 | 4,175.41 | -16.12 | -0.38% | 03:30:14 | ||
HS China A Momentum Comprehensive | 4,324.27 | 4,340.23 | 4,306.23 | -5.98 | -0.14% | 03:31:30 | ||
HS China A Low Size Comprehensive | 3,263.12 | 3,278.23 | 3,256.06 | -14.54 | -0.44% | 03:30:14 | ||
HS China A Quality Comprehensive | 3,628.68 | 3,643.36 | 3,616.31 | -9.42 | -0.26% | 03:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review