| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 41.52 | 39.91 | 41.955 | 40.55 | +4.03% | 2.17M | 41.52+4.03% | 11:19:15 | |
DBKGn Deutsche Bank AG NA O.N. | 33.92 | 33.81 | 34.225 | 33.685 | +0.33% | 1.6M | 33.92+0.33% | 11:19:15 | |
LHAG Deutsche Lufthansa AG | 8.784 | 8.656 | 8.832 | 8.719 | +1.48% | 1.35M | 8.784+1.48% | 11:15:01 | |
DTEGn Deutsche Telekom AG Na | 27.715 | 27.47 | 27.735 | 27.325 | +0.89% | 1.28M | 27.715+0.89% | 11:15:26 | |
TKAG Thyssenkrupp AG O.N. | 9.86 | 10.025 | 10.13 | 9.805 | -1.65% | 983.45K | 9.86-1.65% | 11:12:38 |
| Name | Price |
|---|---|
TTOG TTL Beteiligungs | 0.179+0.0260+16.99% |
GTYG Gateway Real Estate | 0.469+0.0430+10.09% |
CNWk CoDon AG | 0.010.00+9.09% |
DMRE Demire Deutsche Mittelstand RE | 0.45+0.03+7.66% |
HHFGn Hamburger Hafen A-SP | 23.10+1.800+8.45% |
| Name | Price |
|---|---|
TCUG TC Unterhaltungselektronik | 0.20-0.0500-20.00% |
WBAHk Wild Bunch | 26.00-5.200-16.67% |
MSHGn Wasgau Produktions Handels | 7.95-1.50-15.87% |
ADSGN Adidas | 158.17-11.73-6.90% |
B8FKn Biofrontera AG | 2.46-0.170-6.46% |