Procter & Gamble Company (PG)

145.95
-0.77(-0.52%)
Pre Market
146.25
+0.30(+0.21%)
- Real-time Data
  • Volume:
    5,896,867
  • Day's Range:
    145.87 - 147.42
  • 52 wk Range:
    122.18 - 164.90

PG Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
145.95146.89147.42145.875.90M-0.52%
146.72144.30146.76144.306.15M+2.04%
143.79144.24145.12143.195.76M-0.14%
143.99144.04145.75143.835.69M-0.06%
144.08144.91145.23142.847.64M-0.72%
145.13143.50145.40143.238.29M+1.54%
142.93142.50143.39141.5316.02M+0.03%
142.89141.94143.12141.617.03M+0.75%
141.83138.81142.15138.818.37M+1.42%
139.85138.29140.11137.409.16M+1.24%
138.14137.04141.32137.048.34M+0.69%
137.19136.95137.99136.355.93M+0.45%
136.57138.15138.56136.104.46M-0.73%
137.58137.20137.69136.605.52M+0.01%
137.56140.43140.62137.345.61M-1.99%
140.35140.73141.13139.944.94M-0.43%
140.95141.18141.24139.965.25M+0.73%
139.93138.00140.43137.785.91M+1.65%
137.66138.05138.33136.517.09M+0.07%
137.56138.45138.59137.286.71M-1.14%
Highest: 147.42Lowest: 136.10Difference: 11.32Average: 141.03Change %: 4.89
  • Time to slip down
    0
    • hi
      0
      • Sell, before it comes down like a soufflé
        9
        • What about this anyone interesting
          0
          • Good for defence...it will grow slowly but its safe!!
            0