Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	BM&FBovespa	BRL	Delayed
PG	Vienna	EUR	Delayed
PG	Lima	USD	Delayed

145.95

-0.77(-0.52%)

27/03-Closed.

Currency in USD

Pre Market

146.25

+0.30(+0.21%)

09:54:44 - Real-time Data

Volume:
5,896,867
Day's Range:
145.87 - 147.42
52 wk Range:
122.18 - 164.90

PG Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


27/03/2023	145.95	146.89	147.42	145.87	5.90M	-0.52%
24/03/2023	146.72	144.30	146.76	144.30	6.15M	+2.04%
23/03/2023	143.79	144.24	145.12	143.19	5.76M	-0.14%
22/03/2023	143.99	144.04	145.75	143.83	5.69M	-0.06%
21/03/2023	144.08	144.91	145.23	142.84	7.64M	-0.72%
20/03/2023	145.13	143.50	145.40	143.23	8.29M	+1.54%
17/03/2023	142.93	142.50	143.39	141.53	16.02M	+0.03%
16/03/2023	142.89	141.94	143.12	141.61	7.03M	+0.75%
15/03/2023	141.83	138.81	142.15	138.81	8.37M	+1.42%
14/03/2023	139.85	138.29	140.11	137.40	9.16M	+1.24%
13/03/2023	138.14	137.04	141.32	137.04	8.34M	+0.69%
10/03/2023	137.19	136.95	137.99	136.35	5.93M	+0.45%
09/03/2023	136.57	138.15	138.56	136.10	4.46M	-0.73%
08/03/2023	137.58	137.20	137.69	136.60	5.52M	+0.01%
07/03/2023	137.56	140.43	140.62	137.34	5.61M	-1.99%
06/03/2023	140.35	140.73	141.13	139.94	4.94M	-0.43%
03/03/2023	140.95	141.18	141.24	139.96	5.25M	+0.73%
02/03/2023	139.93	138.00	140.43	137.78	5.91M	+1.65%
01/03/2023	137.66	138.05	138.33	136.51	7.09M	+0.07%
28/02/2023	137.56	138.45	138.59	137.28	6.71M	-1.14%

Highest: 147.42	Lowest: 136.10	Difference: 11.32	Average: 141.03	Change %: 4.89

Time to slip down
0
hi
0
Sell, before it comes down like a soufflé
9
What about this anyone interesting
0
- Good for defence...it will grow slowly but its safe!!
  0

Name

Price

Chg. %

Add

PEP

179.49

+0.22%

PepsiCo Inc

CVX

157.65

+1.02%

Chevron Corp

CSCO

50.54

+0.06%

Cisco Systems Inc

MMM

101.49

+0.35%

3M Company

JNJ

153.30

+0.43%

Johnson & Johnson

Name

Last

Chg. %

Vol.

Lloyds Banking

46.45

+0.28%

34.68M

Barclays

137.42

+0.31%

15.17M

Glencore

458.15

+1.90%

8.36M

505.50

+1.81%

7.20M

Tesco

253.10

+0.68%

6.99M

Shell

2,264.20

+1.42%

281.12K

AstraZeneca

11,244.00

-0.07%

196.59K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

1,027.00

+0.94%

30.00

X5 Retail Group

11.44

+1,000.00%

9.80K

Unbound

7.89

+87.50%

2.80M

SAF Holland

10.74

+60.42%

4.95K

Spar Nord Bank

107.60

+56.40%

2.23K

Verditek

1.27

+37.14%

6.10M

Saipem

1.31

+20.41%

3.56M

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.96%

46.38K

BioGaia B

93.75

-81.81%

116.00

Atlas Copco B

111.76

-70.42%

14.44K

AMS

6.41

-68.87%

62.13K

Tomra Systems

169.82

-51.17%

5.03K

MFE MEDIAFOREUROPE NV B

0.627

-48.10%

30.50K

Electrolux B

118.08

-41.54%

3.20K

FTSE 100 derived	7,495.34	+23.57	+0.32%
DAX derived	15,182.65	+54.97	+0.36%
Euro Stoxx 50 derived	4,177.75	+13.13	+0.32%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,494.00	+15.5	+0.21%

Brent Oil Futuresderived	78.04	+0.28	+0.36%
Crude Oil WTI Futuresderived	73.19	+0.38	+0.52%
Gold Futuresderived	1,969.80	-1.70	-0.09%
Silver Futuresderived	23.01	-0.135	-0.58%
Copper Futuresderived	4.083	+0.0045	+0.11%
London Cocoa Futures	2,135.00	-7.00	-0.33%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.506	+0.1410	+4.19%
U.K. 5Y	3.342	+0.1290	+4.01%
U.K. 2Y	3.422	+0.1020	+3.07%
Germany 10Y	2.314	+0.0870	+3.91%
U.S. 10Y	3.564	+0.036	+1.02%
U.S. 5Y	3.6514	+0.0560	+1.57%
U.S. 2Y	4.0331	+0.0680	+1.72%

Lloyds Banking	46.45	+0.13	+0.28%
Vodafone Group PLC	88.73	-0.37	-0.41%
Barclays	137.42	+0.42	+0.31%
BT Group	139.80	+0.80	+0.58%
HSBC	543.95	+2.85	+0.53%
BHP Group Ltd	2,404.25	+42.75	+1.81%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

Procter & Gamble Company (PG)

PG Historical Data

PG Comments