
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Xetra | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | BM&FBovespa | BRL | Delayed | |
PG | Vienna | EUR | Delayed | |
PG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 146.11 | 144.24 | 146.25 | 143.40 | 5.94M | 1.61% |
Jun 30, 2022 | 143.79 | 141.69 | 144.44 | 141.23 | 7.34M | 1.12% |
Jun 29, 2022 | 142.20 | 141.60 | 142.86 | 141.15 | 5.09M | 0.91% |
Jun 28, 2022 | 140.92 | 143.54 | 144.09 | 140.58 | 6.07M | -1.63% |
Jun 27, 2022 | 143.25 | 144.12 | 144.76 | 142.71 | 5.62M | -0.76% |
Jun 24, 2022 | 144.35 | 144.20 | 145.24 | 143.12 | 19.37M | 1.44% |
Jun 23, 2022 | 142.30 | 139.05 | 142.48 | 138.90 | 6.37M | 2.74% |
Jun 22, 2022 | 138.50 | 135.68 | 139.69 | 135.67 | 8.28M | 1.56% |
Jun 21, 2022 | 136.37 | 134.62 | 137.00 | 133.43 | 9.00M | 3.03% |
Jun 17, 2022 | 132.36 | 132.56 | 134.26 | 131.43 | 17.11M | -0.72% |
Jun 16, 2022 | 133.32 | 131.03 | 135.07 | 130.60 | 9.68M | 0.61% |
Jun 15, 2022 | 132.51 | 134.44 | 134.90 | 129.50 | 12.16M | -0.99% |
Jun 14, 2022 | 133.84 | 137.51 | 137.58 | 132.54 | 9.70M | -3.12% |
Jun 13, 2022 | 138.15 | 139.50 | 140.49 | 137.63 | 8.26M | -2.68% |
Jun 10, 2022 | 141.95 | 140.89 | 143.15 | 139.45 | 6.60M | -0.38% |
Jun 09, 2022 | 142.49 | 145.41 | 146.89 | 142.34 | 4.62M | -1.81% |
Jun 08, 2022 | 145.11 | 146.30 | 146.43 | 144.99 | 4.36M | -1.25% |
Jun 07, 2022 | 146.94 | 143.67 | 147.18 | 143.43 | 4.90M | 1.11% |
Jun 06, 2022 | 145.32 | 147.37 | 147.64 | 144.59 | 4.75M | -0.39% |
Highest: 147.64 | Lowest: 129.50 | Difference: 18.14 | Average: 140.51 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review