
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | BM&FBovespa | BRL | Delayed | |
PG | Vienna | EUR | Delayed | |
PG-RM | Moscow | RUB | Real-time | |
PG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 20, 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 0.03K | 1.17% |
Jan 27, 2022 | 160.12 | 160.12 | 160.12 | 160.12 | 0.34K | -1.77% |
Jan 21, 2022 | 163.00 | 163.00 | 163.00 | 163.00 | 0.05K | 0.62% |
Jan 10, 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 0.04K | -1.82% |
Jan 05, 2022 | 165.00 | 164.60 | 165.00 | 164.60 | 0.14K | 4.45% |
Dec 20, 2021 | 157.97 | 157.97 | 157.97 | 157.97 | 0.06K | 7.32% |
Nov 19, 2021 | 147.20 | 147.20 | 147.20 | 147.20 | 0.22K | 0.27% |
Nov 15, 2021 | 146.80 | 146.80 | 146.80 | 146.80 | 0.03K | 2.02% |
Oct 14, 2021 | 143.90 | 143.90 | 143.90 | 143.90 | 0.07K | 1.34% |
Oct 13, 2021 | 142.00 | 142.00 | 142.00 | 142.00 | 0.11K | 0.07% |
Oct 11, 2021 | 141.90 | 141.90 | 141.90 | 141.90 | 0.04K | 2.16% |
Oct 04, 2021 | 138.90 | 138.90 | 138.90 | 138.90 | 0.04K | -3.29% |
Sep 20, 2021 | 143.62 | 143.62 | 143.62 | 143.62 | 0.08K | -0.71% |
Sep 10, 2021 | 144.65 | 144.65 | 144.65 | 144.65 | 0.01K | -0.34% |
Aug 23, 2021 | 145.15 | 144.60 | 145.15 | 144.60 | 0.44K | 0.35% |
Aug 19, 2021 | 144.65 | 144.65 | 144.65 | 144.65 | 0.12K | -0.33% |
Aug 17, 2021 | 145.13 | 144.70 | 145.13 | 144.70 | 0.12K | 0.69% |
Aug 16, 2021 | 144.13 | 144.13 | 144.13 | 144.13 | 0.15K | 0.37% |
Aug 13, 2021 | 143.60 | 143.60 | 143.60 | 143.60 | 0.04K | 2.35% |
Aug 12, 2021 | 140.30 | 142.10 | 142.10 | 140.30 | 0.05K | -1.85% |
Aug 11, 2021 | 142.94 | 142.94 | 142.94 | 142.94 | 0.02K | -0.11% |
Jul 30, 2021 | 143.10 | 143.10 | 143.10 | 143.10 | 0.05K | 4.03% |
Jul 22, 2021 | 137.55 | 137.70 | 137.70 | 137.55 | 0.11K | -0.33% |
Jul 15, 2021 | 138.00 | 138.00 | 138.00 | 138.00 | 0.03K | 0.88% |
Jul 09, 2021 | 136.80 | 136.80 | 136.80 | 136.80 | 0.01K | 0.55% |
Jul 02, 2021 | 136.05 | 135.56 | 136.05 | 135.56 | 0.11K | 1.28% |
Jun 30, 2021 | 134.33 | 134.33 | 134.33 | 134.33 | 0.04K | 1.29% |
Jun 18, 2021 | 132.62 | 132.62 | 132.62 | 132.62 | 0.50K | -4.25% |
May 20, 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 0.07K | 0.66% |
May 10, 2021 | 137.59 | 137.59 | 137.59 | 137.59 | 0.40K | -15.07% |
Highest: 165.00 | Lowest: 132.62 | Difference: 32.38 | Average: 145.32 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review