Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Procter & Gamble Company (0NOF)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
PROC	BSE	INR	Delayed
PROC	NSE	INR	Real-time
PG	TradeGate	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	BM&FBovespa	BRL	Delayed
PG	Vienna	EUR	Delayed
PG-RM	Moscow	RUB	Real-time
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

133.00 -1.50 -1.12%

17/06 - Closed. Currency in USD ( Disclaimer )

Volume: 1,096
Bid/Ask: 0.00 / 0.00
Day's Range: 133.00 - 133.00

Type: Equity

Market: United Kingdom

ISIN: US7427181091

SEDOL: B10SPF0

Overview
Profile
Historical Data

0NOF Historical Data

Assess PG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Procter&Gamble stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 17, 2021	133.00	132.70	133.49	132.70	1.10K	-1.12%
Jun 16, 2021	134.50	135.42	135.42	133.45	0.72K	-0.74%
Jun 15, 2021	135.50	135.27	135.53	134.78	1.22K	0.37%
Jun 14, 2021	135.00	135.00	135.00	134.00	15.39K	0.37%
Jun 11, 2021	134.50	135.86	135.86	134.30	2.70K	-1.10%
Jun 10, 2021	136.00	135.14	136.26	134.74	1.37K	0.74%
Jun 09, 2021	135.00	135.65	136.30	135.38	3.26K	0.00%
Jun 08, 2021	135.00	136.68	136.68	134.79	0.15K	-0.37%
Jun 07, 2021	135.50	136.19	136.58	135.79	1.23K	-0.73%
Jun 04, 2021	136.50	135.94	136.51	135.51	1.07K	1.11%
Jun 03, 2021	135.00	133.27	135.28	133.27	1.63K	1.50%
Jun 02, 2021	133.00	132.98	133.42	132.77	0.82K	-1.12%
Jun 01, 2021	134.50	135.78	135.82	132.66	1.69K	-0.74%
May 28, 2021	135.50	135.26	135.99	134.89	11.66K	-1.45%
May 27, 2021	137.50	137.76	137.97	137.35	60.91K	-0.72%
May 26, 2021	138.50	138.35	138.86	137.97	1.74K	0.73%
May 25, 2021	137.50	138.00	138.00	136.96	28.85K	-0.72%
May 24, 2021	138.50	138.00	138.58	138.00	288.20K	0.00%
May 21, 2021	138.50	138.48	138.90	137.85	119.41K	0.73%
May 20, 2021	137.50	136.95	138.66	136.95	2.70K	1.10%
May 19, 2021	136.00	136.00	136.51	135.59	1.47K	-0.37%
May 18, 2021	136.50	136.41	137.67	136.23	7.20K	-0.73%

Highest: 138.90

Lowest: 132.66

Difference: 6.24

Average: 135.86

Change %: -3.27

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dom Dora Apr 15, 2020 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Lele Brandi Jul 09, 2019 12:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell, before it comes down like a soufflé

1 8

Report

Gautam Thakur Jan 22, 2018 3:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What about this anyone interesting

2 0

Report

Rajdeep Bro Jan 22, 2018 3:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good for defence...it will grow slowly but its safe!!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202052375">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202052375" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202052375">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202052375">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204424102">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204424102" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204424102">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204424102">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,153.43	-31.52	-0.44%
DAX	15,727.67	+17.10	+0.11%
Euro Stoxx 50	4,158.14	+6.38	+0.15%
US 30 Futures	33,711.0	+18.0	+0.05%
US 500 Futures	4,215.12	+2.87	+0.07%
Nikkei 225	28,964.08	-54.25	-0.19%
GBP Index	139.21	0.00	0.00%

Brent Oil	72.71	-0.37	-0.51%
Crude Oil WTI	70.78	-0.26	-0.37%
Gold	1,784.65	+9.85	+0.55%
Silver	26.188	+0.332	+1.28%
Copper	4.1900	+0.0170	+0.41%
London Cocoa	1,605.00	+2.00	+0.12%
London Wheat	185.75	-2.75	-1.46%

GBP/USD	1.3879	-0.0040	-0.29%
EUR/USD	1.1901	-0.0006	-0.05%
USD/JPY	110.07	-0.13	-0.12%
EUR/GBP	0.8575	+0.0024	+0.28%
USD/CAD	1.2378	+0.0017	+0.14%
GBP/JPY	152.76	-0.61	-0.40%
AUD/USD	0.7532	-0.0019	-0.24%

Lloyds Banking	47.95	+0.26	+0.54%
Vodafone Group PLC	130.30	+0.14	+0.11%
Barclays	178.82	+1.70	+0.96%
BT Group	205.60	+5.40	+2.70%
HSBC	439.40	+1.35	+0.31%
BHP Group	2,059.50	-69.50	-3.26%
Exxon Mobil	61.99	-2.11	-3.29%

More Categories

Timeframe

Apple

131.79

+1.64 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

131.79

+1.64 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 8

Alphabet A

2,434.87

+19.42 +0.80%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 7

Bank of America

39.80

-1.82 -4.37%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 9

JPMorgan

151.76

-4.51 -2.89%

Summary

Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 4

Sell 4

Exxon Mobil

61.99

-2.11 -3.29%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 6

324.05

-4.90 -1.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Deutsche Bank AG

11.330

+0.025 +0.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 5

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	131.79	Strong Sell
Alphabet A	2,434.87	Strong Sell
Bank of America	39.80	Strong Sell
JPMorgan	151.76	Sell
Exxon Mobil	61.99	Strong Sell
BP	324.05	Strong Sell
Deutsche Bank AG	11.330	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	0NOF	133.00	-1.50	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	324.05	-1.49%	55.78M
Glencore	305.60	-3.61%	40.97M
Royal Dutch Shell B	1,418.4	-0.01%	12.01M
BHP Group	2,059.50	-3.26%	7.03M
Diageo	3,488.5	+0.06%	3.59M
Rio Tinto PLC	5,882.0	-2.29%	3.04M
AstraZeneca	8,383.0	-0.25%	1.64M

Name	Last	Chg. %	Vol.
Marsh McLennan	139.83	+72.63%	0.27K
Komercni Banka	781.00	+46.25%	0.67K
Midatech Pharma	38.00	+43.64%	12.01M
Total	42.73	+25.70%	22.66M
Valirx	22.0000	+23.94%	8.75M
DP Aircraft I Ltd	0.04	18.52%	18.02K
Thungela Resources	156.00	+13.87%	2.61M

Name	Last	Chg. %	Vol.
Upland Resources	0.592	-18.34%	2.11M
Norman Broadbent	7.67	-17.08%	130.10K
Heavitree Brewery A	175.00	-16.67%	3.00K
Bisichi Mining PLC	65.75	-15.16%	5.92K
Heavitree Brewery	300.00	-14.29%	3.50K
Mirada	71.00	-13.94%	7.30K
Open Orphan	30.20	-13.57%	21.22M