
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | BM&FBovespa | BRL | Delayed | |
PG | Vienna | EUR | Delayed | |
PG-RM | Moscow | RUB | Real-time | |
PG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 145.18 | 145.05 | 146.57 | 144.92 | 1.13K | 0.34% |
May 23, 2022 | 144.69 | 143.20 | 145.50 | 142.20 | 2.39K | 3.40% |
May 20, 2022 | 139.93 | 141.69 | 142.67 | 139.23 | 2.48K | -1.45% |
May 19, 2022 | 141.99 | 143.65 | 143.65 | 140.70 | 5.00K | -5.20% |
May 18, 2022 | 149.78 | 154.80 | 155.06 | 145.51 | 5.35K | -4.09% |
May 17, 2022 | 156.16 | 156.28 | 156.63 | 153.51 | 2.21K | 1.38% |
May 16, 2022 | 154.03 | 153.50 | 155.55 | 152.37 | 4.00K | 0.98% |
May 13, 2022 | 152.53 | 153.08 | 153.08 | 150.72 | 1.60K | 0.65% |
May 12, 2022 | 151.54 | 152.70 | 153.66 | 149.99 | 3.42K | -2.56% |
May 11, 2022 | 155.52 | 153.22 | 155.80 | 153.22 | 15.52K | 0.15% |
May 10, 2022 | 155.29 | 156.43 | 156.52 | 154.26 | 2.03K | -0.42% |
May 09, 2022 | 155.94 | 156.00 | 156.63 | 152.85 | 3.12K | 0.42% |
May 06, 2022 | 155.29 | 155.00 | 155.57 | 153.99 | 3.21K | -0.20% |
May 05, 2022 | 155.60 | 157.40 | 157.47 | 154.28 | 84.96K | -0.69% |
May 04, 2022 | 156.68 | 156.21 | 157.17 | 155.65 | 387.84K | -0.48% |
May 03, 2022 | 157.44 | 159.02 | 159.02 | 155.43 | 145.14K | -2.60% |
Apr 29, 2022 | 161.64 | 162.18 | 162.29 | 161.41 | 1.04K | 0.22% |
Apr 28, 2022 | 161.29 | 160.53 | 163.16 | 159.59 | 10.65K | 0.11% |
Apr 27, 2022 | 161.11 | 159.79 | 161.11 | 159.29 | 450.73K | -0.52% |
Apr 26, 2022 | 161.95 | 162.29 | 163.19 | 160.31 | 1.26M | 1.00% |
Apr 25, 2022 | 160.34 | 161.25 | 162.04 | 159.85 | 54.82K | -0.96% |
Highest: 163.19 | Lowest: 139.23 | Difference: 23.96 | Average: 154.00 | Change %: -10.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review