Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,005.46 | 5,013.20 | 4,988.93 | -66.17 | -1.30% | 16:04:15 | ||
Dow Jones | 37,812.88 | 38,052.09 | 37,754.38 | -648.04 | -1.68% | 16:04:16 | ||
DJ Composite | 12,104.6 | 12,171.6 | 12,087.3 | -144.9 | -1.18% | 16:03:57 | ||
DJ US | 1,221.37 | 1,237.47 | 1,217.53 | -16.10 | -1.30% | 16:03:55 | ||
DJ Large-Cap | 1,100.81 | 1,102.94 | 1,097.61 | -15.99 | -1.43% | 16:03:57 | ||
DJ Personal & Household Goods | 943.90 | 954.49 | 942.11 | -11.74 | -1.23% | 16:03:56 | ||
DJ Household Goods & Home Construction | 1,083.08 | 1,090.87 | 1,080.74 | -7.34 | -0.67% | 16:03:56 | ||
DJ Nondurable Household | 1,286.03 | 1,298.81 | 1,283.87 | -0.63 | -0.05% | 16:03:56 | ||
DJ Large-Cap Value | 3,724.6 | 3,760.9 | 3,722.4 | -31.2 | -0.83% | 16:03:58 | ||
DJ Value | 4,261.6 | 4,295.1 | 4,256.9 | -37.2 | -0.87% | 16:03:58 | ||
NYSE TOP US 100 | 15,158.5 | 15,183.2 | 15,071.9 | 0.0 | 0.00% | 24/04 | ||
NYSE Composite | 17,758.1 | 17,792.8 | 17,666.1 | 0.0 | 0.00% | 24/04 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | 0.0 | 0.00% | 24/04 | ||
ARCA Major Markets | 3,617.8 | 3,631.0 | 3,601.8 | 0.0 | 0.00% | 24/04 | ||
S&P 100 | 2,362.72 | 2,368.88 | 2,354.63 | -37.90 | -1.58% | 15:48:00 | ||
TR US 50 | 313.90 | 315.60 | 312.46 | -0.07 | -0.02% | 24/04 | ||
Dow Jones Gl Titan 50 EUR | 740.94 | 754.39 | 737.04 | -14.33 | -1.90% | 16:03:00 | ||
DJ Global Titans | 592.74 | 602.75 | 588.04 | -10.17 | -1.69% | 16:03:00 | ||
DJ Personal Household Goods 30 | 882.45 | 893.43 | 879.20 | -6.82 | -0.77% | 16:03:00 | ||
DJ Sector Titans Composite | 634.29 | 642.03 | 632.00 | -7.88 | -1.23% | 16:03:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 862.20 | 863.17 | 845.15 | +0.00 | +0.00% | 24/04 | ||
S&P 500 Consumer Staples | 810.38 | 811.31 | 793.71 | +0.00 | +0.00% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
Investing.com US 500 | 1,948.40 | 1,951.88 | 1,942.99 | -27.57 | -1.40% | 16:04:00 | ||
Investing US 30 | 3,807.0 | 3,828.0 | 3,802.0 | -68.5 | -1.77% | 16:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review