Procter & Gamble Company (PG)

132.50
+0.04(+0.03%)
  • Volume:
    4,974
  • Bid/Ask:
    132.50/132.80
  • Day's Range:
    131.70 - 132.98

PG Historical Data

Time Frame:
Daily
23/02/2023 - 23/03/2023
132.50132.88132.98131.704.97K+0.03%
132.46133.88134.86132.282.95K-0.87%
133.62135.48135.78132.705.26K-1.37%
135.48132.46135.48132.1410.58K+1.18%
133.90134.38134.56132.966.45K-0.68%
134.82133.32135.00132.829.70K+0.76%
133.80130.12134.38129.2018.76K+2.53%
130.50129.32130.50128.508.78K+1.19%
128.96129.22131.50127.647.45K+0.14%
128.78128.20129.16127.909.53K-0.40%
129.30130.46130.90128.886.47K-0.65%
130.14130.62131.34129.586.87K-0.28%
130.50131.86132.12130.149.59K-0.59%
131.28132.62132.78130.986.09K-0.89%
132.46131.78133.78131.3814.69K+0.11%
132.32129.20132.44129.027.67K+2.59%
128.98131.50131.50128.0213.95K-0.95%
130.22131.54131.64129.268.46K-0.81%
131.28132.20132.56130.806.78K-0.52%
131.96132.02132.70131.0616.04K-0.06%
132.04132.64133.12131.3811.17K-0.24%
Highest: 135.78Lowest: 127.64Difference: 8.14Average: 131.68Change %: 0.11
  • Time to slip down
    0
    • hi
      0
      • Sell, before it comes down like a soufflé
        9
        • What about this anyone interesting
          0
          • Good for defence...it will grow slowly but its safe!!
            0