Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	BM&FBovespa	BRL	Delayed
PG	Vienna	EUR	Delayed
PG	Lima	USD	Delayed

132.50

+0.04(+0.03%)

11:44:00-Delayed Data.

Currency in EUR

Volume:
4,974
Bid/Ask:
132.50/132.80
Day's Range:
131.70 - 132.98

PG Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


23/03/2023	132.50	132.88	132.98	131.70	4.97K	+0.03%
22/03/2023	132.46	133.88	134.86	132.28	2.95K	-0.87%
21/03/2023	133.62	135.48	135.78	132.70	5.26K	-1.37%
20/03/2023	135.48	132.46	135.48	132.14	10.58K	+1.18%
17/03/2023	133.90	134.38	134.56	132.96	6.45K	-0.68%
16/03/2023	134.82	133.32	135.00	132.82	9.70K	+0.76%
15/03/2023	133.80	130.12	134.38	129.20	18.76K	+2.53%
14/03/2023	130.50	129.32	130.50	128.50	8.78K	+1.19%
13/03/2023	128.96	129.22	131.50	127.64	7.45K	+0.14%
10/03/2023	128.78	128.20	129.16	127.90	9.53K	-0.40%
09/03/2023	129.30	130.46	130.90	128.88	6.47K	-0.65%
08/03/2023	130.14	130.62	131.34	129.58	6.87K	-0.28%
07/03/2023	130.50	131.86	132.12	130.14	9.59K	-0.59%
06/03/2023	131.28	132.62	132.78	130.98	6.09K	-0.89%
03/03/2023	132.46	131.78	133.78	131.38	14.69K	+0.11%
02/03/2023	132.32	129.20	132.44	129.02	7.67K	+2.59%
01/03/2023	128.98	131.50	131.50	128.02	13.95K	-0.95%
28/02/2023	130.22	131.54	131.64	129.26	8.46K	-0.81%
27/02/2023	131.28	132.20	132.56	130.80	6.78K	-0.52%
24/02/2023	131.96	132.02	132.70	131.06	16.04K	-0.06%
23/02/2023	132.04	132.64	133.12	131.38	11.17K	-0.24%

Highest: 135.78	Lowest: 127.64	Difference: 8.14	Average: 131.68	Change %: 0.11

Time to slip down
0
hi
0
Sell, before it comes down like a soufflé
9
What about this anyone interesting
0
- Good for defence...it will grow slowly but its safe!!
  0

Name

Price

Chg. %

Add

CVX

156.07

-2.03%

Chevron Corp

PEP

176.51

-0.84%

PepsiCo Inc

CSCO

49.46

-2.39%

Cisco Systems Inc

MMM

101.54

-2.64%

3M Company

JNJ

151.05

-1.85%

Johnson & Johnson

Name

Last

Chg. %

Vol.

Barclays

142.72

+0.04%

19.79M

499.45

-0.99%

6.97M

Shell

2,291.50

-1.12%

1.94M

British American Tobacco

2,892.50

-3.25%

990.58K

HSBC

550.00

-2.59%

788.89K

Unilever

4,168.20

-0.82%

591.22K

AstraZeneca

10,978.00

+0.02%

222.23K

Name

Last

Chg. %

Vol.

Lindsell Train Investment

104,500.00

+1,000.00%

6.00

SAF Holland

10.71

+59.97%

784.00

Spar Nord Bank

107.00

+55.52%

414.00

URU Metals

193.00

+28.67%

57.00

Agriterra

1.37

+24.99%

7.27K

Zinnwald Lithium

10.08

+22.33%

2.10M

Saipem

1.30

+19.58%

2.74M

Name

Last

Chg. %

Vol.

Foresight Solar Technology VCT

0.50

-88.24%

56.00

H Lundbeck B

31.08

-82.11%

11.48K

BioGaia B

92.70

-82.02%

482.00

Amigo

0.34

-80.46%

129.17M

Atlas Copco B

111.82

-70.41%

19.26K

AMS

6.86

-66.68%

33.20K

Tomra Systems

163.36

-53.02%

1.24K

FTSE 100 derived	7,505.40	-61.44	-0.81%
DAX derived	15,145.45	-70.74	-0.46%
Euro Stoxx 50 derived	4,186.75	-8.95	-0.21%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,506.00	-55.5	-0.73%

Brent Oil Futuresderived	76.31	-0.38	-0.50%
Crude Oil WTI Futuresderived	70.44	-0.46	-0.65%
Gold Futuresderived	1,980.05	+30.45	+1.56%
Silver Futuresderived	23.015	+0.229	+1.01%
Copper Futuresderived	4.0492	+0.0047	+0.12%
London Cocoa Futures	2,128.00	-18.00	-0.84%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.4575	+0.0075	+0.22%
U.K. 5Y	3.318	-0.0500	-1.48%
U.K. 2Y	3.412	-0.0840	-2.40%
Germany 10Y	2.2685	-0.0605	-2.60%
U.S. 10Y	3.488	-0.012	-0.33%
U.S. 5Y	3.5575	-0.0180	-0.49%
U.S. 2Y	3.9861	+0.0050	+0.13%

Lloyds Banking	47.47	-0.28	-0.60%
Vodafone Group PLC	90.68	-0.71	-0.78%
Barclays	142.72	+0.06	+0.04%
BT Group	139.13	-1.90	-1.35%
HSBC	550.10	-14.60	-2.59%
BHP Group Ltd	2,357.50	-14.00	-0.59%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Procter & Gamble Company (PG)

PG Historical Data

PG Comments