Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Procter & Gamble Company (PG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.840 -0.780    -0.69%
21/12 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 619
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 111.840 - 114.360
Type:  Equity
Market:  Austria
ISIN:  US7427181091 
Procter&Gamble 111.840 -0.780 -0.69%
Time Frame:
16/05/2021 - 15/06/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 111.220 112.040 112.040 111.080 0.33K 0.00%
Jun 11, 2021 111.220 111.340 112.000 111.220 0.15K -0.52%
Jun 10, 2021 111.800 110.780 111.800 110.780 0.81K 0.07%
Jun 09, 2021 111.720 110.740 111.720 110.660 0.18K 0.59%
Jun 08, 2021 111.060 111.920 112.160 111.060 0.22K -0.27%
Jun 07, 2021 111.360 111.640 111.800 111.360 0.24K -0.54%
Jun 04, 2021 111.960 112.160 112.180 111.520 0.38K 0.39%
Jun 03, 2021 111.520 109.320 111.520 109.260 0.09K 2.39%
Jun 02, 2021 108.920 108.980 109.500 108.920 0.19K -0.71%
Jun 01, 2021 109.700 110.800 111.000 109.700 0.38K -0.81%
May 31, 2021 110.600 110.840 110.840 110.600 - -0.50%
May 28, 2021 111.160 111.340 111.660 111.160 0.52K -1.65%
May 27, 2021 113.020 113.000 113.320 113.000 0.01K -0.11%
May 26, 2021 113.140 113.180 113.180 113.140 0.02K 0.46%
May 25, 2021 112.620 112.800 112.940 112.620 0.00K -1.12%
May 21, 2021 113.900 112.820 113.900 112.820 0.18K 0.89%
May 20, 2021 112.900 111.940 112.900 111.680 0.24K 1.42%
May 19, 2021 111.320 111.120 111.380 111.000 0.40K -0.68%
May 18, 2021 112.080 113.700 113.700 112.080 0.61K -1.22%
May 17, 2021 113.460 113.900 113.900 113.460 0.27K -0.70%
Highest: 113.900 Lowest: 108.920 Difference: 4.980 Average: 111.734 Change %: -2.661
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PG Comments

Write your thoughts about Procter & Gamble Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dom Dora
Dom Dora Apr 15, 2020 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lele Brandi
Lele Brandi Jul 09, 2019 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell, before it comes down like a soufflé
Gautam Thakur
Gautam Thakur Jan 22, 2018 3:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What about this anyone interesting
Rajdeep Bro
Rajdeep Bro Jan 22, 2018 3:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good for defence...it will grow slowly but its safe!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email