Procter & Gamble Company (PG)

130.280
+0.260(+0.20%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    130.280 - 130.740

PG Historical Data

Time Frame:
Daily
02/01/2023 - 02/02/2023
130.280130.740130.740130.280+0.20%
130.020130.240130.340130.0000.06K+0.23%
129.720129.280130.000128.3800.27K+0.39%
129.220129.860129.860129.2200.06K-0.55%
129.940130.160130.720129.9400.02K+1.50%
128.020130.340130.340128.0200.14K-1.72%
130.260130.040130.260130.0400.01K-0.58%
131.020131.080132.000131.0200.11K-0.12%
131.180131.900131.900131.1800.00K-2.34%
134.320134.500134.500129.7400.60K-1.61%
136.520139.360139.360136.520-2.49%
140.000139.200140.000139.2000.16K+0.19%
139.740139.360139.740139.3600.24K+0.85%
138.560138.040138.660138.0400.07K-0.16%
138.780140.140140.140138.7800.04K-0.53%
139.520141.420141.420139.520-1.33%
141.400141.620141.700141.4000.08K-1.71%
143.860147.120147.120143.8600.03K-0.75%
144.940143.120144.940143.1200.15K+1.17%
143.260143.420144.060143.2600.15K-0.18%
143.520143.320143.520142.8800.15K+1.18%
141.840142.580144.720141.8400.22K-0.31%
142.280142.280142.280142.280-0.28%
Highest: 147.120Lowest: 128.020Difference: 19.100Average: 136.443Change %: -8.691
  • Time to slip down
    0
    • hi
      0
      • Sell, before it comes down like a soufflé
        9
        • What about this anyone interesting
          0
          • Good for defence...it will grow slowly but its safe!!
            0