Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Procter & Gamble Company (PG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.260 +1.000    +0.72%
14/01 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 138.260 - 139.260
Type:  Equity
Market:  Austria
ISIN:  US7427181091 
Procter&Gamble 139.260 +1.000 +0.72%
Time Frame:
17/12/2021 - 17/01/2022
 
Date Price Open High Low Vol. Change %
Jan 17, 2022 140.520 141.160 141.160 140.520 0.05K 0.90%
Jan 14, 2022 139.260 138.260 139.260 138.260 - 0.72%
Jan 13, 2022 138.260 139.260 139.260 138.260 0.20K -0.65%
Jan 12, 2022 139.160 139.940 140.140 139.160 0.40K 0.61%
Jan 11, 2022 138.320 141.880 142.120 138.320 0.12K -2.82%
Jan 10, 2022 142.340 143.860 143.860 142.340 - -0.75%
Jan 07, 2022 143.420 144.500 144.500 143.420 0.22K -0.87%
Jan 06, 2022 144.680 145.400 145.660 144.680 0.31K -0.52%
Jan 05, 2022 145.440 144.980 145.440 144.500 0.10K 0.17%
Jan 04, 2022 145.200 144.600 145.200 144.360 0.20K 1.94%
Jan 03, 2022 142.440 144.600 144.640 142.440 0.34K -1.63%
Dec 30, 2021 144.800 144.960 145.340 144.800 0.22K 0.39%
Dec 29, 2021 144.240 144.000 144.440 144.000 0.05K 0.03%
Dec 28, 2021 144.200 142.840 144.200 142.840 0.04K 0.97%
Dec 27, 2021 142.820 141.820 142.820 141.700 0.12K 0.59%
Dec 23, 2021 141.980 140.880 141.980 140.860 0.11K 1.15%
Dec 22, 2021 140.360 140.000 140.360 139.580 0.31K 0.75%
Dec 21, 2021 139.320 139.880 140.660 139.320 0.16K -0.27%
Dec 20, 2021 139.700 139.400 139.700 138.740 0.23K -1.08%
Dec 17, 2021 141.220 142.460 142.460 141.220 0.01K -0.30%
Highest: 145.660 Lowest: 138.260 Difference: 7.400 Average: 141.884 Change %: -0.791
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PG Comments

Write your thoughts about Procter & Gamble Co
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arvinder Mann
ARVI Jan 16, 2022 18:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to slip down
Dom Dora
Dom Dora Apr 15, 2020 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lele Brandi
Lele Brandi Jul 09, 2019 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell, before it comes down like a soufflé
Gautam Thakur
Gautam Thakur Jan 22, 2018 3:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What about this anyone interesting
Rajdeep Bro
Rajdeep Bro Jan 22, 2018 3:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good for defence...it will grow slowly but its safe!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email