
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | BM&FBovespa | BRL | Delayed | |
PG | Vienna | EUR | Delayed | |
PG-RM | Moscow | RUB | Real-time | |
PG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 146.06 | 148.46 | 149.44 | 145.70 | 0.30K | -1.64% |
May 16, 2022 | 148.50 | 147.78 | 148.84 | 147.00 | 1.20K | 0.91% |
May 13, 2022 | 147.16 | 145.94 | 147.96 | 145.54 | 0.82K | 0.78% |
May 12, 2022 | 146.02 | 144.90 | 146.94 | 144.90 | 1.63K | 0.70% |
May 11, 2022 | 145.00 | 147.36 | 147.40 | 145.00 | 0.63K | -0.97% |
May 10, 2022 | 146.42 | 147.26 | 148.38 | 146.42 | 1.31K | -0.99% |
May 09, 2022 | 147.88 | 146.70 | 148.06 | 145.24 | 0.70K | 0.14% |
May 06, 2022 | 147.68 | 146.84 | 147.68 | 145.62 | 0.42K | 1.65% |
May 05, 2022 | 145.28 | 148.54 | 149.20 | 145.28 | 1.09K | -1.61% |
May 04, 2022 | 147.66 | 149.50 | 149.50 | 147.58 | 0.27K | -0.82% |
May 03, 2022 | 148.88 | 151.30 | 151.30 | 148.00 | 1.14K | -0.08% |
May 02, 2022 | 149.00 | 153.84 | 153.98 | 149.00 | 1.38K | -2.42% |
Apr 29, 2022 | 152.70 | 154.46 | 155.20 | 152.70 | 0.52K | -1.62% |
Apr 28, 2022 | 155.22 | 151.80 | 155.22 | 151.80 | 1.27K | 1.89% |
Apr 27, 2022 | 152.34 | 150.26 | 153.04 | 150.26 | 1.93K | 1.37% |
Apr 26, 2022 | 150.28 | 151.08 | 152.60 | 150.28 | 1.49K | -0.36% |
Apr 25, 2022 | 150.82 | 148.56 | 150.82 | 148.02 | 0.60K | 0.67% |
Apr 22, 2022 | 149.82 | 149.32 | 151.40 | 149.32 | 0.76K | -0.79% |
Apr 21, 2022 | 151.02 | 150.88 | 151.74 | 149.20 | 0.85K | 0.07% |
Apr 20, 2022 | 150.92 | 147.36 | 151.56 | 146.80 | 1.24K | 3.02% |
Apr 19, 2022 | 146.50 | 146.98 | 146.98 | 145.18 | 1.53K | -0.89% |
Highest: 155.22 | Lowest: 144.90 | Difference: 10.32 | Average: 148.82 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review